Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LEOcoin LC4 | US$0,04540 | 0,00% | -3,35% | US$68.187 | - | 1.501.964 LC4 |
| 1752 |  Bitcloud BTDX | US$0,001984 | 13,11% | -11,05% | US$68.121 | US$6,73 | 34.338.760 BTDX |
| 1753 |  Neuromorphic.io NMP | US$0,1355 | 58,50% | -68,37% | US$67.746 | US$41.276,05 | 500.000 NMP |
| 1754 |  ACE (TokenStars) ACE | US$0,005512 | 27,51% | 127,63% | US$66.667 | US$1.901,34 | 12.095.419 ACE |
| 1755 |  Civitas CIV | US$0,008635 | -1,31% | -4,11% | US$66.581 | US$9,92 | 7.710.370 CIV |
| 1756 |  Impleum IMPL | US$0,008285 | -17,60% | -17,91% | US$66.035 | US$30,46 | 7.970.180 IMPL |
| 1757 |  Eroscoin ERO | US$0,0003501 | -0,20% | -5,22% | US$65.375 | US$31,51 | 186.744.000 ERO |
| 1758 |  MODEL-X-coin MODX | US$0,005380 | 0,04% | -16,64% | US$64.838 | - | 12.050.832 MODX |
| 1759 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1760 |  CDX Network CDX | US$0,001984 | 41,39% | 69,04% | US$64.564 | US$458,95 | 32.546.000 CDX |
| 1761 |  DeltaChain DELTA | US$0,000008580 | 0,58% | 6,15% | US$64.353 | - | 7.500.000.000 DELTA |
| 1762 |  Stipend SPD | US$0,005565 | 0,20% | -22,28% | US$64.115 | - | 11.521.178 SPD |
| 1763 |  Global Crypto Alliance CALL | US$0,0008169 | -7,68% | 88,12% | US$63.985 | US$204,66 | 78.331.033 CALL |
| 1764 |  Cream CRM | US$0,001408 | 83,07% | 64,52% | US$63.528 | US$14,49 | 45.108.749 CRM |
| 1765 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1766 |  GlobalToken GLT | US$0,0005835 | 0,10% | -17,79% | US$63.329 | US$1.400,95 | 108.528.350 GLT |
| 1767 |  InflationCoin IFLT | US$0,000001400 | -9,66% | -65,35% | US$62.706 | US$0,6300 | 44.790.092.020 IFLT |
| 1768 |  CyberFM CYFM | US$0,000001220 | 0,32% | 165,37% | US$62.443 | US$95,82 | 51.200.000.000 CYFM |
| 1769 |  EveriToken EVT | US$0,002744 | -0,06% | 18,86% | US$62.046 | - | 22.614.716 EVT |
| 1770 |  Webcoin WEB | US$0,001389 | 10,68% | 20,82% | US$62.005 | US$49,69 | 44.653.049 WEB |
| 1771 |  BBSCoin BBS | US$0,0000006113 | -31,20% | -2,60% | US$61.903 | - | 101.265.202.897 BBS |
| 1772 |  Opal OPAL | US$0,004084 | -3,96% | -3,96% | US$61.903 | US$2,05 | 15.156.364 OPAL |
| 1773 |  FSBT API Token FSBT | US$0,01759 | 4,61% | 25,40% | US$61.722 | US$48.191,37 | 3.509.535 FSBT |
| 1774 |  CryptoSoul SOUL | US$0,0002287 | -1,68% | -5,69% | US$61.318 | US$814,26 | 268.129.638 SOUL |
| 1775 |  Bela BELA | US$0,001277 | 0,00% | -57,46% | US$60.769 | - | 47.596.363 BELA |
| 1776 |  Blocktix TIX | US$0,001517 | -0,82% | -0,74% | US$60.680 | US$0,1136 | 40.000.000 TIX |
| 1777 |  Kurrent KURT | US$0,0009878 | 0,00% | 0,00% | US$60.615 | - | 61.364.813 KURT |
| 1778 |  PiplCoin PIPL | US$0,0003501 | -0,20% | 5,96% | US$60.402 | US$0,1040 | 172.536.809 PIPL |
| 1779 |  PRASM PSM | US$0,00002676 | 0,00% | 147,53% | US$60.179 | - | 2.249.193.827 PSM |
| 1780 |  Deutsche eMark DEM | US$0,001116 | 6,09% | -12,39% | US$59.897 | US$23,06 | 53.653.541 DEM |
| 1781 |  Social Activity Token SAT | US$0,0004668 | 33,07% | -18,68% | US$59.265 | US$1,17 | 126.967.463 SAT |
| 1782 |  CrypticCoin CRYP | US$0,00002309 | 0,00% | 2,62% | US$58.877 | - | 2.549.994.072 CRYP |
| 1783 |  Italian Lira ITL | US$0,000002334 | 99,61% | 99,70% | US$58.347 | US$8,04 | 24.999.999.998 ITL |
| 1784 |  HOLD HOLD | US$0,00008275 | -75,44% | -73,06% | US$58.325 | US$125,62 | 704.821.305 HOLD |
| 1785 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.902 | - | 45.706.227 ESN |
| 1786 |  SkinCoin SKIN | US$0,0006562 | -14,18% | 4,76% | US$57.870 | US$4.242,50 | 88.183.483 SKIN |
| 1787 |  Ethereum Cash ECASH | US$0,004084 | -0,20% | -4,20% | US$57.588 | US$37,43 | 14.100.000 ECASH |
| 1788 |  1X2 COIN 1X2 | US$0,01116 | 0,68% | -26,06% | US$56.935 | US$26,07 | 5.103.634 1X2 |
| 1789 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1790 |  Naviaddress NAVI | US$0,0002331 | 11,08% | -16,60% | US$56.535 | US$4.883,19 | 242.550.845 NAVI |
| 1791 |  StarterCoin STAC | US$0,0001653 | 0,00% | 0,00% | US$56.531 | - | 342.007.189 STAC |
| 1792 |  QUINADS QUIN | US$0,000004247 | 0,00% | 7,29% | US$56.462 | - | 13.294.999.111 QUIN |
| 1793 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1794 |  VULCANO VULC | US$0,0002334 | 99,61% | 98,87% | US$56.351 | US$1,09 | 241.450.731 VULC |
| 1795 |  AirWire WIRE | US$0,0004668 | -0,20% | -0,57% | US$56.040 | US$9,43 | 120.058.126 WIRE |
| 1796 |  More Coin MORE | US$0,02801 | -4,97% | -5,70% | US$56.013 | US$528,68 | 2.000.000 MORE |
| 1797 |  DraftCoin DFT | US$0,006335 | 0,33% | -9,11% | US$55.214 | - | 8.715.912 DFT |
| 1798 |  Bitgesell BGL | US$0,01261 | -0,76% | -7,37% | US$54.667 | US$13.787,36 | 4.336.495 BGL |
| 1799 |  ProxyNode PRX | US$0,0003176 | -1,31% | 15,38% | US$54.596 | US$13,89 | 171.898.966 PRX |
| 1800 |  PluraCoin PLURA | US$0,0001167 | 3,24% | -0,39% | US$54.589 | US$408,97 | 467.803.193 PLURA |
Tabel di atas menampilkan halaman 36 dari total 65 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.