Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Innovative Bioresearch Classic INNBCL | US$0,00003352 | 58,43% | -45,55% | US$22.011 | US$20,54 | 656.627.162 INNBCL |
| 1952 |  Decentralized Asset Trading Platform DATP | US$0,000001805 | -51,03% | -32,37% | US$21.336 | US$34,65 | 11.820.620.222 DATP |
| 1953 |  SteepCoin STEEP | US$0,0001167 | -0,20% | -7,07% | US$21.180 | US$0,9797 | 181.505.253 STEEP |
| 1954 |  BitcoiNote BTCN | US$0,001750 | -6,43% | -10,47% | US$20.776 | US$4,01 | 11.869.433 BTCN |
| 1955 |  Intelligent Trading Foundation ITT | US$0,002100 | 15,21% | 8,37% | US$20.616 | US$10.806,96 | 9.814.899 ITT |
| 1956 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1957 |  Galilel GALI | US$0,001050 | -10,18% | -78,01% | US$20.405 | US$15,31 | 19.428.483 GALI |
| 1958 |  Desire DSR | US$0,001984 | 6,41% | 55,91% | US$20.372 | US$11.915,55 | 10.269.488 DSR |
| 1959 |  Magic Cube Coin MCC | US$0,0001706 | -4,75% | 0,85% | US$20.246 | US$8.416,60 | 118.694.616 MCC |
| 1960 |  High Voltage HVCO | US$0,01354 | 20,60% | 44,84% | US$20.226 | US$7,27 | 1.494.171 HVCO |
| 1961 |  Bitcoin Fast BTCF | US$0,001307 | -43,25% | 1,10% | US$20.120 | US$1,01 | 15.398.997 BTCF |
| 1962 |  SparksPay SPK | US$0,002336 | -7,78% | -17,82% | US$20.100 | US$31,84 | 8.604.150 SPK |
| 1963 |  Bulleon BUL | US$0,01832 | 1,09% | 15,14% | US$20.086 | US$0,3539 | 1.096.353 BUL |
| 1964 |  SnodeCoin SND | US$0,0004661 | 0,00% | -61,93% | US$20.065 | - | 43.049.969 SND |
| 1965 |  Provoco Token VOCO | US$0,00000002007 | 0,21% | 100,43% | US$20.059 | - | 999.375.710.075 VOCO |
| 1966 |  Authorship ATS | US$0,0002005 | 0,00% | -8,31% | US$20.043 | - | 99.971.428 ATS |
| 1967 |  IFX24 IFX24 | US$0,006642 | 20,62% | -32,24% | US$19.926 | US$36.583,19 | 3.000.000 IFX24 |
| 1968 |  LuckySevenToken LST | US$0,0003008 | 200,24% | -9,32% | US$19.733 | US$54,20 | 65.590.200 LST |
| 1969 |  Jade Currency JADE | US$0,0003503 | 22,04% | 10,87% | US$19.686 | - | 56.200.000 JADE |
| 1970 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1971 |  CyberMusic CYMT | US$0,000001284 | -0,20% | -55,03% | US$19.383 | US$36,73 | 15.100.000.000 CYMT |
| 1972 |  Citadel CTL | US$0,001752 | 0,06% | -8,03% | US$19.222 | - | 10.969.269 CTL |
| 1973 |  EUNOMIA ENTS | US$0,000001167 | -0,20% | -0,57% | US$19.162 | US$0,008660 | 16.420.688.682 ENTS |
| 1974 |  BitGuild PLAT PLAT | US$0,0003200 | 42,16% | 59,70% | US$19.063 | US$3.614,61 | 59.566.902 PLAT |
| 1975 |  GeyserCoin GSR | US$0,01494 | -0,20% | -16,26% | US$19.010 | US$30,80 | 1.272.725 GSR |
| 1976 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1977 |  GenesisX XGS | US$0,001750 | -6,43% | -5,40% | US$18.753 | US$35,93 | 10.713.416 XGS |
| 1978 |  Bitcoiin B2G | US$0,0003533 | 0,00% | 0,00% | US$18.639 | - | 52.761.896 B2G |
| 1979 |  Castle CSTL | US$0,0009335 | -0,20% | -20,45% | US$17.807 | US$0,5359 | 19.075.023 CSTL |
| 1980 |  Centurion CNT | US$0,0002291 | 0,00% | 16,89% | US$17.791 | - | 77.663.826 CNT |
| 1981 |  Spectrum SPT | US$0,00001481 | -0,94% | 6,61% | US$17.770 | US$2.407,30 | 1.199.987.500 SPT |
| 1982 |  Agrolot AGLT | US$0,0002000 | 100,00% | 0,00% | US$17.750 | US$76,18 | 88.751.539 AGLT |
| 1983 |  CPUchain CPU | US$0,0005835 | -0,20% | 3,62% | US$17.630 | US$31,25 | 30.215.950 CPU |
| 1984 |  Tourist Token TOTO | US$0,000004312 | 1,09% | -8,19% | US$17.391 | US$1,51 | 4.033.323.630 TOTO |
| 1985 |  Elementrem ELE | US$0,0006571 | 0,00% | 0,00% | US$17.218 | - | 26.205.539 ELE |
| 1986 |  WITChain WIT | US$0,000008654 | 1,44% | 33,21% | US$17.134 | - | 1.980.000.000 WIT |
| 1987 |  APR Coin APR | US$0,001284 | -41,98% | -48,15% | US$16.908 | US$242,14 | 13.172.023 APR |
| 1988 |  4NEW KWATT | US$0,0002744 | 23,71% | 10,79% | US$16.780 | US$3.902,33 | 61.152.763 KWATT |
| 1989 |  PostCoin POST | US$0,001057 | 0,43% | 17,92% | US$16.769 | - | 15.868.233 POST |
| 1990 |  BERNcash BERN | US$0,0002328 | 0,00% | -32,19% | US$16.581 | - | 71.234.301 BERN |
| 1991 |  Streamit Coin STREAM | US$0,001201 | 7,94% | -17,19% | US$16.253 | US$87,55 | 13.529.414 STREAM |
| 1992 |  VikkyToken VIKKY | US$0,000004355 | 2,11% | 7,76% | US$16.233 | US$44,77 | 3.727.082.538 VIKKY |
| 1993 |  FuzzBalls FUZZ | US$0,003356 | 0,00% | 0,00% | US$16.210 | - | 4.829.945 FUZZ |
| 1994 |  MarteXcoin MXT | US$0,003851 | 6,24% | -4,27% | US$15.985 | US$1,50 | 4.150.883 MXT |
| 1995 |  Aricoin ARI | US$0,0001167 | -50,10% | -50,28% | US$15.847 | US$1,32 | 135.802.777 ARI |
| 1996 |  EagleX EGX | US$0,0004673 | -0,09% | 32,71% | US$15.692 | - | 33.583.500 EGX |
| 1997 |  GoHelpFund HELP | US$0,001284 | 3,99% | -8,85% | US$15.592 | US$41.905,71 | 12.147.167 HELP |
| 1998 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1999 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2000 |  Save Environment Token SET | US$0,01603 | 0,00% | 0,00% | US$15.406 | - | 960.882 SET |
Tabel di atas menampilkan halaman 40 dari total 65 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.