Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BLAST BLAST | US$0,0009335 | -8,33% | -0,57% | US$42.276 | US$20,49 | 45.285.844 BLAST |
| 1852 |  Feellike FLL | US$0,05800 | -4,14% | -3,18% | US$41.866 | US$2.115,35 | 721.819 FLL |
| 1853 |  Regalcoin REC | US$0,003261 | 0,00% | 10,83% | US$41.742 | - | 12.799.009 REC |
| 1854 |  Herbalist Token HERB | US$0,000004389 | 28,72% | 6,87% | US$41.699 | US$13.523,73 | 9.499.999.999 HERB |
| 1855 |  Worldcore WRC | US$0,0002334 | -0,20% | -6,62% | US$41.567 | US$0,2334 | 178.103.291 WRC |
| 1856 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1857 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1858 |  InternationalCryptoX INCX | US$0,00009357 | 0,00% | -1,18% | US$40.121 | - | 428.755.167 INCX |
| 1859 |  ConnectJob CJT | US$0,0003529 | 0,60% | 271,19% | US$39.816 | - | 112.839.768 CJT |
| 1860 |  Daneel DAN | US$0,001955 | 0,00% | 0,30% | US$39.567 | - | 20.242.358 DAN |
| 1861 |  PYRO Network PYRO | US$0,00004804 | -1,44% | 32,06% | US$39.211 | - | 816.247.266 PYRO |
| 1862 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1863 |  SHPING SHPING | US$0,00002613 | -12,48% | 7,76% | US$38.589 | US$6,08 | 1.476.688.680 SHPING |
| 1864 |  CustomContractNetwork CCN | US$0,00002379 | 0,00% | 40,68% | US$38.557 | - | 1.620.841.876 CCN |
| 1865 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1866 |  OPCoinX OPCX | US$0,0002344 | 0,20% | -0,14% | US$38.385 | - | 163.774.057 OPCX |
| 1867 |  UChain UCN | US$0,0001257 | -25,57% | -20,48% | US$38.380 | US$14.836,77 | 305.346.957 UCN |
| 1868 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1869 |  Global Currency Reserve GCR | US$0,0003518 | 0,30% | -25,45% | US$37.646 | - | 107.007.797 GCR |
| 1870 |  BitRewards BIT | US$0,0001085 | 10,59% | 4,49% | US$37.198 | US$100,52 | 342.725.114 BIT |
| 1871 |  BTC Lite BTCL | US$0,001980 | 0,00% | -26,63% | US$37.032 | - | 18.700.000 BTCL |
| 1872 |  Rubies RBIES | US$0,003544 | 0,00% | 0,00% | US$36.913 | - | 10.415.252 RBIES |
| 1873 |  VoteCoin VOT | US$0,0003501 | 199,41% | 49,15% | US$36.836 | US$2,51 | 105.220.875 VOT |
| 1874 |  EtherInc ETI | US$0,0001149 | 0,00% | -12,29% | US$36.595 | - | 318.472.252 ETI |
| 1875 |  StrongHands Masternode SHMN | US$0,01521 | 0,04% | -74,58% | US$35.711 | - | 2.348.413 SHMN |
| 1876 |  BitRent RNTB | US$0,00004224 | 0,00% | 0,00% | US$35.555 | - | 841.738.500 RNTB |
| 1877 |  GoldenPyrex GPYX | US$0,003524 | 0,46% | 31,64% | US$35.238 | - | 9.999.999 GPYX |
| 1878 |  Connect Coin XCON | US$0,0008985 | 5,27% | -0,57% | US$35.040 | US$0,08985 | 38.996.796 XCON |
| 1879 |  KekCoin KEK | US$0,003267 | 3,50% | -76,98% | US$35.015 | US$1,17 | 10.716.385 KEK |
| 1880 |  Adzcoin ADZ | US$0,0007002 | 1,40% | -1,22% | US$34.887 | US$36,69 | 49.827.043 ADZ |
| 1881 |  TRAXIA TM2 | US$0,00006542 | -2,25% | -15,81% | US$34.565 | US$137,76 | 528.320.714 TM2 |
| 1882 |  GoldBlocks GB | US$0,002217 | 5,80% | 168,79% | US$34.508 | US$1,27 | 15.563.873 GB |
| 1883 |  Italo XTA | US$0,007363 | -1,43% | 2,52% | US$34.348 | US$40,37 | 4.665.012 XTA |
| 1884 |  Moin MOIN | US$0,003617 | 9,59% | 6,16% | US$34.106 | US$431,90 | 9.428.142 MOIN |
| 1885 |  Arepacoin AREPA | US$0,001986 | -11,20% | -2,23% | US$33.789 | US$14,67 | 17.013.098 AREPA |
| 1886 |  RPICoin RPI | US$0,00003501 | -0,20% | 49,15% | US$33.625 | US$4,75 | 960.501.792 RPI |
| 1887 |  GuccioneCoin GCC | US$0,001623 | 0,00% | 11,19% | US$32.932 | - | 20.285.537 GCC |
| 1888 |  Niobio Cash NBR | US$0,0002338 | -16,12% | 25,34% | US$32.920 | US$347,61 | 140.803.743 NBR |
| 1889 |  Linfinity LFC | US$0,00003624 | -0,77% | -3,50% | US$32.822 | US$9.420,40 | 905.666.529 LFC |
| 1890 |  Bionic BNC | US$0,00006093 | 25,43% | 40,61% | US$32.674 | US$5.327,81 | 536.244.233 BNC |
| 1891 |  Havy HAVY | US$0,000004144 | 0,00% | 112,94% | US$32.393 | - | 7.816.654.582 HAVY |
| 1892 |  FUZE Token FUZE | US$40,54 | 15,76% | 10,81% | US$32.069 | US$8.981,03 | 791 FUZE |
| 1893 |  Bitcoin Adult BTAD | US$0,0007251 | 10,55% | 46,91% | US$31.962 | US$1,40 | 44.080.513 BTAD |
| 1894 |  EOS TRUST EOST | US$0,000004242 | 0,00% | 4,95% | US$31.894 | - | 7.518.810.122 EOST |
| 1895 |  TOKYO TOKC | US$0,0001167 | -22,20% | -27,66% | US$31.822 | US$27,01 | 272.697.251 TOKC |
| 1896 |  Xuez XUEZ | US$0,008285 | 21,61% | -24,14% | US$31.574 | US$38.874,73 | 3.810.914 XUEZ |
| 1897 |  Exosis EXO | US$0,07151 | -1,88% | -8,27% | US$31.265 | US$1.015,33 | 437.193 EXO |
| 1898 |  Joint Ventures JOINT | US$0,001394 | -6,64% | -0,19% | US$31.007 | US$2.449,58 | 22.248.085 JOINT |
| 1899 |  Titcoin TIT | US$0,0004632 | 0,00% | 26,08% | US$30.824 | - | 66.547.070 TIT |
| 1900 |  GoPower GPT | US$0,0003789 | 5,76% | 6,65% | US$30.778 | US$2,08 | 81.227.046 GPT |
Tabel di atas menampilkan halaman 38 dari total 65 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.