Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PRiVCY PRIV | US$0,001863 | 0,00% | 2,96% | US$30.756 | - | 16.508.939 PRIV |
| 1902 |  ARAW ARAW | US$0,00001529 | 0,00% | 89,16% | US$30.483 | - | 1.993.576.188 ARAW |
| 1903 |  SF Capital SFCP | US$0,0003034 | -13,02% | -15,95% | US$30.340 | US$2,49 | 99.999.500 SFCP |
| 1904 |  Asian Dragon AD | US$0,0005706 | -50,46% | -49,04% | US$30.163 | US$1,09 | 52.865.797 AD |
| 1905 |  Cryptrust CTRT | US$0,000004231 | 0,00% | 4,69% | US$30.012 | - | 7.092.756.485 CTRT |
| 1906 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1907 |  Zurcoin ZUR | US$0,0003404 | 0,00% | 49,30% | US$29.838 | - | 87.653.034 ZUR |
| 1908 |  Asura Coin ASA | US$0,0001350 | -26,07% | -9,08% | US$29.829 | US$15,23 | 220.932.400 ASA |
| 1909 |  Neural Protocol NRP | US$0,000003106 | -0,25% | 7,89% | US$29.499 | US$62,83 | 9.497.994.014 NRP |
| 1910 |  Waletoken WTN | US$0,000001481 | -0,81% | 4,68% | US$29.496 | US$157,52 | 19.918.713.667 WTN |
| 1911 |  SmartCoin SMC | US$0,001005 | 0,00% | 0,00% | US$29.204 | - | 29.064.899 SMC |
| 1912 |  Octoin Coin OCC | US$0,05169 | 0,00% | -29,94% | US$28.694 | - | 555.137 OCC |
| 1913 |  ROIyal Coin ROCO | US$0,01972 | -18,24% | 0,62% | US$28.421 | US$21,37 | 1.441.135 ROCO |
| 1914 |  Plus-Coin NPLC | US$0,00006032 | -12,55% | -26,97% | US$28.345 | US$1.163,38 | 469.946.471 NPLC |
| 1915 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1916 |  Mobile Crypto Pay Coin MCPC | US$0,003084 | -5,60% | 1,09% | US$27.888 | US$159,95 | 9.041.343 MCPC |
| 1917 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1918 |  Digiwage WAGE | US$0,0005867 | 0,36% | -0,01% | US$27.612 | - | 47.062.308 WAGE |
| 1919 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1920 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1921 |  ELTCOIN ELTCOIN | US$0,0003005 | 14,10% | -14,36% | US$27.047 | US$2.514,52 | 90.000.000 ELTCOIN |
| 1922 |  Coinchase Token CCH | US$0,00001684 | -0,60% | -0,01% | US$26.845 | US$16,97 | 1.594.527.406 CCH |
| 1923 |  Bitcoin Interest BCI | US$0,001400 | -14,45% | -17,48% | US$25.663 | US$0,4772 | 18.326.892 BCI |
| 1924 |  Arion ARION | US$0,001984 | -10,70% | -4,63% | US$25.585 | US$3,18 | 12.897.148 ARION |
| 1925 |  EDRCoin EDRC | US$0,008687 | 0,00% | -10,65% | US$25.463 | - | 2.931.224 EDRC |
| 1926 |  Helex HLX | US$0,3566 | 0,15% | -4,48% | US$25.022 | US$3.587,71 | 70.160 HLX |
| 1927 |  Onix ONX | US$0,0002334 | 1,30% | -0,63% | US$24.989 | US$25,61 | 107.072.781 ONX |
| 1928 |  BitStation BSTN | US$0,000005261 | -0,52% | 2,97% | US$24.751 | - | 4.704.185.603 BSTN |
| 1929 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1930 |  Klimatas KTS | US$0,03413 | -3,13% | -22,01% | US$24.671 | US$625,85 | 722.904 KTS |
| 1931 |  ZeusNetwork ZEUS | US$0,0000003501 | -40,12% | -22,41% | US$24.506 | US$3,51 | 70.000.000.000 ZEUS |
| 1932 |  ArbitrageCT ARCT | US$0,0002334 | 106,03% | 98,53% | US$24.425 | US$1,17 | 104.655.777 ARCT |
| 1933 |  Spectiv SIG | US$0,0001102 | 261,04% | 195,84% | US$24.349 | US$60,25 | 220.972.801 SIG |
| 1934 |  Signatum SIGT | US$0,0002247 | 0,00% | 87,71% | US$24.257 | - | 107.972.766 SIGT |
| 1935 |  Ether Kingdoms Token IMP | US$0,003158 | 5,34% | -6,68% | US$24.053 | US$22.577,47 | 7.615.981 IMP |
| 1936 |  BLOC.MONEY BLOC | US$0,001517 | 8,12% | -4,84% | US$24.037 | US$377,92 | 15.844.681 BLOC |
| 1937 |  MedicCoin MEDIC | US$0,00008039 | -25,24% | -9,17% | US$23.984 | US$14,54 | 298.349.398 MEDIC |
| 1938 |  Mcashchain MCASH | US$0,004122 | -6,96% | -25,53% | US$23.979 | US$2.987,22 | 5.817.840 MCASH |
| 1939 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1940 |  Payfair PFR | US$0,0006010 | -0,54% | 5,10% | US$23.649 | US$829,35 | 39.347.537 PFR |
| 1941 |  KWHCoin KWH | US$0,00001307 | 2,11% | 7,76% | US$23.616 | - | 1.807.438.681 KWH |
| 1942 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1943 |  SCRIV NETWORK SCRIV | US$0,0009437 | 0,89% | -8,60% | US$23.352 | US$93,42 | 24.744.362 SCRIV |
| 1944 |  Iungo ING | US$0,0005745 | 0,00% | -17,65% | US$22.982 | - | 40.000.000 ING |
| 1945 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 5,71% | US$22.962 | - | 100.018.000 MAY |
| 1946 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1947 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1948 |  Netrum NTR | US$0,01046 | 8,64% | 4,03% | US$22.384 | - | 2.139.819 NTR |
| 1949 |  STRAKS STAK | US$0,0009350 | -0,04% | -11,83% | US$22.309 | US$3,71 | 23.858.907 STAK |
| 1950 |  Fivebalance FBN | US$0,00003920 | 355,74% | 355,74% | US$22.156 | US$2,83 | 565.241.486 FBN |
Tabel di atas menampilkan halaman 39 dari total 65 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.