Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  EtherGem EGEM | US$0,004396 | 0,87% | -2,59% | US$85.643 | US$15.944,34 | 19.483.114 EGEM |
| 1702 |  ParallelCoin DUO | US$0,2718 | 5,44% | -12,30% | US$85.550 | US$104,06 | 314.719 DUO |
| 1703 |  KanadeCoin KNDC | US$0,00001563 | 0,00% | 0,00% | US$85.524 | - | 5.471.056.500 KNDC |
| 1704 |  PlayGame PXG | US$0,00008534 | 1,72% | 26,57% | US$85.325 | US$7.905,52 | 999.875.000 PXG |
| 1705 |  Elcoin EL | US$0,007585 | 2,36% | 15,41% | US$85.021 | US$333,43 | 11.208.967 EL |
| 1706 |  Bata BTA | US$0,01680 | 5,52% | 12,81% | US$84.903 | US$448,80 | 5.052.601 BTA |
| 1707 |  INMAX INX | US$0,03300 | -1,33% | -2,71% | US$84.755 | US$13.460,58 | 2.568.188 INX |
| 1708 |  AquariusCoin ARCO | US$0,02761 | 0,00% | 0,00% | US$83.717 | - | 3.032.027 ARCO |
| 1709 |  Photon PHO | US$0,000002297 | 0,00% | -7,16% | US$81.964 | - | 35.675.520.539 PHO |
| 1710 |  Business Credit Alliance Chain BCAC | US$0,0001739 | -2,39% | -9,64% | US$81.868 | US$924,91 | 470.853.702 BCAC |
| 1711 |  Litecoin Plus LCP | US$0,02964 | -2,12% | -3,96% | US$81.580 | US$0,1473 | 2.752.341 LCP |
| 1712 |  Kind Ads Token KIND | US$0,001919 | -5,44% | 0,52% | US$81.088 | US$444,77 | 42.246.693 KIND |
| 1713 |  Netko NETKO | US$0,007390 | 0,00% | 41,88% | US$80.165 | - | 10.847.340 NETKO |
| 1714 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1715 |  BlockMesh BMH | US$0,0002917 | -4,11% | -20,15% | US$79.655 | US$1.126,62 | 273.039.971 BMH |
| 1716 |  Gossip Coin GOSS | US$0,002451 | 14,18% | -27,80% | US$79.592 | US$72,63 | 32.479.221 GOSS |
| 1717 |  Abitshadow Token ABST | US$0,0003344 | 132,42% | 80,92% | US$79.445 | US$36,21 | 237.557.931 ABST |
| 1718 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.288 ARC |
| 1719 |  Bitcoin Red BTCRED | US$0,003734 | 12,25% | -39,03% | US$78.418 | US$1,82 | 21.000.000 BTCRED |
| 1720 |  Donu DONU | US$0,01540 | 15,21% | 17,19% | US$78.110 | US$192,26 | 5.070.895 DONU |
| 1721 |  GCN Coin GCN | US$0,0000004537 | 14,71% | 13,18% | US$78.067 | US$24,39 | 172.076.810.000 GCN |
| 1722 |  Anoncoin ANC | US$0,03676 | 56,67% | 20,09% | US$77.572 | US$34,22 | 2.110.317 ANC |
| 1723 |  Guider GDR | US$0,0003101 | 9,44% | 131,46% | US$77.276 | US$148,00 | 249.181.440 GDR |
| 1724 |  HeroNode HER | US$0,00007024 | -3,91% | 12,98% | US$77.214 | US$186,57 | 1.099.244.081 HER |
| 1725 |  Mainstream For The Underground MFTU | US$0,00006980 | 3,29% | 245,37% | US$75.039 | - | 1.075.139.615 MFTU |
| 1726 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,00% | 0,00% | US$75.021 | - | 37.453.993 BOXX |
| 1727 |  Hurify HUR | US$0,0003092 | -1,36% | -13,41% | US$74.668 | US$155,42 | 241.464.943 HUR |
| 1728 |  TagCoin TAG | US$0,01156 | 0,00% | 13,02% | US$74.377 | - | 6.433.866 TAG |
| 1729 |  Bitcoin Zero BZX | US$0,002561 | 15,21% | -6,10% | US$74.290 | US$6.134,32 | 29.010.752 BZX |
| 1730 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1731 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1732 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1733 |  Aeryus AER | US$0,005932 | 5,59% | -10,96% | US$72.916 | US$520,67 | 12.292.955 AER |
| 1734 |  HashNet BitEco HNB | US$0,002457 | 1,11% | 0,73% | US$72.824 | US$2.653,60 | 29.640.456 HNB |
| 1735 |  Ifoods Chain IFOOD | US$0,00002909 | 0,00% | 0,04% | US$72.714 | - | 2.499.999.990 IFOOD |
| 1736 |  PLAAS FARMERS TOKEN PLAAS | US$0,004791 | -40,88% | -63,27% | US$72.443 | US$14,72 | 15.120.905 PLAAS |
| 1737 |  Energycoin ENRG | US$0,0005835 | 24,76% | -0,57% | US$71.373 | US$9,40 | 122.325.446 ENRG |
| 1738 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1739 |  Digitalcoin DGC | US$0,001984 | -10,25% | 20,57% | US$71.239 | US$2,51 | 35.910.613 DGC |
| 1740 |  Blocklancer LNC | US$0,0005835 | -0,20% | -0,57% | US$70.098 | US$18,54 | 120.140.384 LNC |
| 1741 |  Iridium IRD | US$0,003458 | 10,24% | 16,12% | US$70.042 | US$103,73 | 20.256.627 IRD |
| 1742 |  Agora VOTE | US$0,001859 | -8,91% | 3,61% | US$69.855 | US$11,35 | 37.567.045 VOTE |
| 1743 |  Carboncoin CARBON | US$0,000004530 | 0,00% | -20,67% | US$69.726 | - | 15.392.022.544 CARBON |
| 1744 |  Rimbit RBT | US$0,0003518 | 0,30% | 40,27% | US$69.511 | - | 197.581.050 RBT |
| 1745 |  Cheesecoin CHEESE | US$0,0001714 | -6,71% | -2,66% | US$69.401 | US$25,49 | 404.815.780 CHEESE |
| 1746 |  ETHplode ETHPLO | US$0,001589 | -32,63% | -15,77% | US$69.327 | US$44,62 | 43.639.210 ETHPLO |
| 1747 |  BitWhite BTW | US$0,001885 | 17,11% | 0,31% | US$68.457 | US$26.810,54 | 36.325.371 BTW |
| 1748 |  Seal Network SEAL | US$0,0001327 | 0,00% | 0,00% | US$68.345 | - | 515.110.690 SEAL |
| 1749 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1750 |  CryptoBonusMiles CBM | US$0,00001364 | -3,18% | -17,10% | US$68.202 | US$544,52 | 4.999.998.301 CBM |
Tabel di atas menampilkan halaman 35 dari total 65 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.