Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BlueCoin BLU | US$0,0003485 | 0,00% | 47,51% | US$200.281 | - | 574.683.675 BLU |
| 1552 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1553 |  WandX WAND | US$0,01630 | 96,33% | 90,67% | US$199.550 | US$1.161,32 | 12.244.135 WAND |
| 1554 |  Silent Notary SNTR | US$0,000002376 | 2,29% | -16,31% | US$198.298 | US$17.092,07 | 83.470.521.339 SNTR |
| 1555 |  eXPerience Chain XPC | US$0,000002176 | -2,73% | -3,22% | US$198.226 | US$411,09 | 91.090.814.961 XPC |
| 1556 |  Verify CRED | US$0,01450 | 0,00% | -5,81% | US$195.907 | - | 13.508.864 CRED |
| 1557 |  FLIP FLP | US$0,003501 | -0,69% | -30,66% | US$195.887 | US$284,71 | 55.955.000 FLP |
| 1558 |  Ties.DB TIE | US$0,004789 | -0,10% | -8,94% | US$195.486 | - | 40.820.992 TIE |
| 1559 |  Bitsum.money BSM | US$0,0001167 | 374,07% | 438,93% | US$194.701 | US$2,33 | 1.668.487.942 BSM |
| 1560 |  BioCoin BIO | US$0,0002296 | 0,00% | -35,22% | US$194.198 | - | 845.785.803 BIO |
| 1561 |  Maxcoin MAX | US$0,003142 | 0,00% | 15,48% | US$193.069 | - | 61.445.805 MAX |
| 1562 |  MEXC Token MEXC | US$0,0002036 | -5,64% | -9,54% | US$191.498 | US$4.310,40 | 940.528.449 MEXC |
| 1563 |  Typerium TYPE | US$0,0001177 | 0,00% | 0,00% | US$191.092 | - | 1.623.695.102 TYPE |
| 1564 |  CryptoCarbon CCRB | US$0,007702 | 7,99% | -2,42% | US$190.162 | US$419,27 | 24.690.718 CCRB |
| 1565 |  TOKPIE TKP | US$0,01012 | 5,63% | 5,22% | US$190.096 | US$51,71 | 18.781.007 TKP |
| 1566 |  Goldcoin GLC | US$0,004551 | 4,55% | -31,31% | US$189.606 | US$41,22 | 41.662.072 GLC |
| 1567 |  PolypuX PUX | US$0,004709 | 7,86% | -11,10% | US$188.353 | US$6.668,17 | 40.000.000 PUX |
| 1568 |  Ether-1 ETHO | US$0,003874 | 2,91% | 31,86% | US$186.851 | US$21.165,57 | 48.237.307 ETHO |
| 1569 |  Lethean LTHN | US$0,0002334 | -33,46% | -7,62% | US$185.726 | US$119,56 | 795.787.039 LTHN |
| 1570 |  GravityCoin GXX | US$0,04241 | -9,92% | 3,01% | US$185.696 | US$545,39 | 4.378.467 GXX |
| 1571 |  XcelToken Plus XLAB | US$0,00001864 | -27,03% | -24,23% | US$184.970 | US$2.262,05 | 9.920.840.241 XLAB |
| 1572 |  NFX Coin NFXC | US$0,001517 | 31,05% | 56,45% | US$183.881 | US$620,55 | 121.212.872 NFXC |
| 1573 |  Emerald Crypto EMD | US$0,009546 | 18,32% | 5,25% | US$182.483 | US$1,92 | 19.117.129 EMD |
| 1574 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1575 |  W Green Pay WGP | US$0,01028 | -11,25% | -23,15% | US$181.208 | US$41.716,36 | 17.630.267 WGP |
| 1576 |  AiLink Token ALI | US$0,00003488 | 17,16% | 17,59% | US$180.822 | US$5.320,88 | 5.184.020.527 ALI |
| 1577 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1578 |  Thrive Token THRT | US$0,001750 | -25,15% | -28,05% | US$180.714 | US$4.705,48 | 103.246.212 THRT |
| 1579 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | -3,42% | US$179.321 | - | 51.709.306 C8 |
| 1580 |  The Currency Analytics TCAT | US$0,001261 | 0,00% | 0,00% | US$179.173 | - | 142.072.500 TCAT |
| 1581 |  EventChain EVC | US$0,005656 | -8,90% | -18,08% | US$176.760 | US$6.757,06 | 31.250.497 EVC |
| 1582 |  Bitzeny ZNY | US$0,002334 | -0,20% | -9,50% | US$176.474 | US$0,3804 | 75.614.500 ZNY |
| 1583 |  Ethereum Gold Project ETGP | US$0,00002931 | 91,72% | 75,13% | US$173.616 | US$62,63 | 5.923.657.361 ETGP |
| 1584 |  Startcoin START | US$0,003851 | -5,90% | 2,01% | US$173.597 | US$5,97 | 45.079.785 START |
| 1585 |  BlitzPredict XBP | US$0,0004551 | -5,06% | 4,96% | US$171.848 | US$15,01 | 377.601.088 XBP |
| 1586 |  Elementeum ELET | US$0,03267 | 19,66% | 41,94% | US$170.614 | US$0,9547 | 5.223.113 ELET |
| 1587 |  eBoost EBST | US$0,001690 | 5,50% | 16,95% | US$168.995 | US$34,39 | 99.990.002 EBST |
| 1588 |  iDealCash DEAL | US$0,0001167 | 0,17% | -0,57% | US$168.809 | US$0,01083 | 1.446.608.662 DEAL |
| 1589 |  OptiToken OPTI | US$0,005951 | -3,96% | 3,49% | US$168.644 | US$293,08 | 28.337.045 OPTI |
| 1590 |  Pesetacoin PTC | US$0,001178 | -0,21% | 0,10% | US$167.144 | - | 141.839.404 PTC |
| 1591 |  Swing SWING | US$0,03511 | 0,09% | 0,04% | US$166.587 | - | 4.745.140 SWING |
| 1592 |  Megacoin MEC | US$0,004201 | 12,28% | -13,75% | US$164.137 | US$0,3168 | 39.071.276 MEC |
| 1593 |  CaixaPay CXP | US$0,002078 | 0,00% | -11,45% | US$164.002 | - | 78.905.322 CXP |
| 1594 |  OSA Token OSA | US$0,0001179 | 9,85% | 11,82% | US$163.802 | US$4.487,89 | 1.389.796.615 OSA |
| 1595 |  Bigbom BBO | US$0,0004852 | -14,41% | -20,40% | US$163.016 | US$10.801,25 | 335.947.891 BBO |
| 1596 |  Ellaism ELLA | US$0,008402 | 6,36% | 148,66% | US$162.695 | US$204,94 | 19.364.074 ELLA |
| 1597 |  Helium Chain HLM | US$0,01190 | -3,96% | -17,54% | US$162.036 | US$2,54 | 13.613.403 HLM |
| 1598 |  NetKoin NTK | US$0,00003484 | 3,52% | -17,34% | US$161.677 | US$168,77 | 4.640.173.916 NTK |
| 1599 |  ArdCoin ARDX | US$0,0005766 | 0,00% | -24,85% | US$160.939 | - | 279.107.957 ARDX |
| 1600 |  Gravity GZRO | US$0,0001166 | -0,25% | 893,76% | US$158.798 | - | 1.361.597.811 GZRO |
Tabel di atas menampilkan halaman 32 dari total 65 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.