Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SmileyCoin SMLY | US$0,00002140 | -5,11% | -3,50% | US$338.203 | US$742,37 | 15.806.193.400 SMLY |
| 1452 |  On.Live ONL | US$0,01563 | 2,25% | 1,26% | US$337.929 | US$640,06 | 21.622.303 ONL |
| 1453 |  SPINDLE SPD | US$0,00009579 | 0,00% | -41,00% | US$337.335 | - | 3.521.564.890 SPD |
| 1454 |  EverGreenCoin EGC | US$0,02339 | -0,04% | 32,63% | US$336.791 | US$34,57 | 14.401.801 EGC |
| 1455 |  TransferCoin TX | US$0,04003 | -12,83% | 118,06% | US$332.071 | US$2.078,85 | 8.296.433 TX |
| 1456 |  Memetic / PepeCoin MEME | US$0,01109 | -3,68% | -20,60% | US$331.177 | US$4.185,49 | 29.873.823 MEME |
| 1457 |  Coinsuper Ecosystem Network CEN | US$0,0009216 | -9,50% | -22,43% | US$330.391 | US$580,51 | 358.497.293 CEN |
| 1458 |  LunchMoney LMY | US$0,004585 | 18,17% | 135,36% | US$330.339 | US$1.455,20 | 72.053.067 LMY |
| 1459 |  Motocoin MOTO | US$0,01678 | 0,34% | 20,35% | US$329.529 | - | 19.642.673 MOTO |
| 1460 |  imbrex REX | US$0,03803 | 7,54% | 34,03% | US$329.396 | US$487,14 | 8.660.756 REX |
| 1461 |  Blocktrade Token BTT | US$0,005853 | 0,00% | -11,92% | US$326.307 | - | 55.750.494 BTT |
| 1462 |  PTON PTON | US$0,00002178 | 2,11% | -32,65% | US$325.580 | US$304,17 | 14.950.794.349 PTON |
| 1463 |  Sociall SCL | US$0,01928 | -28,98% | 25,44% | US$322.325 | US$149,16 | 16.714.020 SCL |
| 1464 |  TrezarCoin TZC | US$0,001465 | 6,61% | -7,68% | US$321.387 | US$222,49 | 219.394.600 TZC |
| 1465 |  TEAM (TokenStars) TEAM | US$0,02668 | 13,95% | 18,12% | US$321.168 | US$12.648,33 | 12.038.263 TEAM |
| 1466 |  VouchForMe IPL | US$0,001310 | -0,91% | -3,90% | US$318.236 | US$29.349,14 | 243.000.000 IPL |
| 1467 |  Lisk Machine Learning LML | US$0,002644 | -1,45% | -1,54% | US$317.302 | US$859,98 | 120.000.000 LML |
| 1468 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1469 |  DopeCoin DOPE | US$0,002684 | 3,95% | 10,45% | US$313.606 | US$5.548,76 | 116.845.228 DOPE |
| 1470 |  JET8 J8T | US$0,0004221 | 0,00% | 76,29% | US$312.542 | - | 740.485.259 J8T |
| 1471 |  Zeusshield ZSC | US$0,0002668 | 8,14% | 2,70% | US$312.042 | US$12.414,26 | 1.169.566.883 ZSC |
| 1472 |  Zippie ZIPT | US$0,001138 | -3,31% | -40,41% | US$308.496 | US$43,53 | 271.196.892 ZIPT |
| 1473 |  Jarvis+ JAR | US$0,003042 | 2,49% | -6,77% | US$305.917 | US$16.103,52 | 100.568.170 JAR |
| 1474 |  Zeepin ZPT | US$0,0006017 | -13,13% | -24,11% | US$300.849 | US$13.851,52 | 500.000.000 ZPT |
| 1475 |  Maverick Chain MVC | US$0,002801 | 4,07% | -5,27% | US$299.490 | US$3.289,83 | 106.936.231 MVC |
| 1476 |  Qredit XQR | US$0,0004384 | 2,16% | 3,64% | US$293.902 | US$1.847,44 | 670.472.650 XQR |
| 1477 |  Atonomi ATMI | US$0,0005951 | -21,44% | -16,50% | US$293.248 | US$89,82 | 492.730.725 ATMI |
| 1478 |  Cobinhood COB | US$0,0007002 | 19,77% | 126,75% | US$287.765 | US$6.714,53 | 410.999.847 COB |
| 1479 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1480 |  Qbao QBT | US$0,004317 | -4,35% | -15,36% | US$282.092 | US$2.593,87 | 65.351.403 QBT |
| 1481 |  MARK.SPACE MRK | US$0,0003501 | 50,72% | 50,72% | US$281.814 | US$163,61 | 804.998.349 MRK |
| 1482 |  Moneynet MNC | US$0,00007614 | 0,00% | 10,87% | US$278.837 | - | 3.662.307.217 MNC |
| 1483 |  Freicoin FRC | US$0,004901 | 1,39% | 5,78% | US$277.351 | US$407,28 | 56.589.296 FRC |
| 1484 |  FedoraCoin TIPS | US$0,000001306 | 2,09% | 7,74% | US$277.302 | US$346,96 | 212.269.865.434 TIPS |
| 1485 |  Raise RAISE | US$0,01873 | 6,06% | 2,45% | US$276.622 | US$10.911,59 | 14.765.425 RAISE |
| 1486 |  Ryo Currency RYO | US$0,01185 | -2,45% | -16,55% | US$273.594 | US$389,22 | 23.083.328 RYO |
| 1487 |  LiteDoge LDOGE | US$0,00001664 | -1,23% | 23,33% | US$273.350 | - | 16.422.580.992 LDOGE |
| 1488 |  Ubricoin UBN | US$0,0001167 | 4,50% | -17,51% | US$272.780 | US$86,82 | 2.337.584.182 UBN |
| 1489 |  BetterBetting BETR | US$0,0009365 | 0,00% | 0,00% | US$267.030 | - | 285.140.472 BETR |
| 1490 |  Opus OPT | US$0,001904 | 8,45% | -6,35% | US$266.774 | US$565,88 | 140.080.549 OPT |
| 1491 |  BitCrystals BCY | US$0,01167 | 1,15% | -73,38% | US$266.252 | US$10,96 | 22.816.446 BCY |
| 1492 |  Nerva XNV | US$0,01552 | 3,56% | -26,23% | US$264.118 | US$1.605,29 | 17.017.723 XNV |
| 1493 |  Blockpass PASS | US$0,001566 | -0,47% | -11,18% | US$261.895 | US$3.826,60 | 167.223.762 PASS |
| 1494 |  DAV Coin DAV | US$0,0003780 | 16,95% | 11,55% | US$261.559 | US$302,83 | 691.906.124 DAV |
| 1495 |  Block-Logic BLTG | US$0,01133 | -4,89% | -26,57% | US$259.520 | US$808,43 | 22.899.329 BLTG |
| 1496 |  Pakcoin PAK | US$0,003758 | 0,44% | -5,64% | US$257.776 | US$4,45 | 68.594.750 PAK |
| 1497 |  PAL Network PAL | US$0,0005835 | -0,20% | -0,57% | US$255.864 | US$495,56 | 438.524.050 PAL |
| 1498 |  PHI Token PHI | US$0,04329 | 0,13% | 6,73% | US$252.324 | US$300,48 | 5.828.254 PHI |
| 1499 |  Zilla ZLA | US$0,004199 | 10,91% | 11,05% | US$251.917 | US$1.921,34 | 60.000.000 ZLA |
| 1500 |  Bitcoin Incognito XBI | US$0,01924 | -5,48% | 5,31% | US$250.786 | US$8.438,61 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 30 dari total 65 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.