Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SIBCoin SIB | US$0,02810 | -4,12% | -3,73% | US$523.697 | US$5.350,95 | 18.639.878 SIB |
| 1352 |  Infinitus Token INF | US$0,02190 | -1,62% | 1,58% | US$516.521 | US$10.850,34 | 23.585.240 INF |
| 1353 |  Max Property Group MPG | US$0,003604 | -3,08% | -4,76% | US$512.632 | US$643,98 | 142.223.550 MPG |
| 1354 |  Orbitcoin ORB | US$0,1587 | -2,71% | -6,44% | US$511.121 | US$3,22 | 3.220.616 ORB |
| 1355 |  VeriumReserve VRM | US$0,1750 | -0,22% | -2,52% | US$508.342 | US$284,43 | 2.904.151 VRM |
| 1356 |  Ulord UT | US$0,006899 | 6,90% | 44,53% | US$507.751 | US$14.343,22 | 73.598.940 UT |
| 1357 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1358 |  Bob's Repair BOB | US$0,002746 | 2,92% | 8,31% | US$504.283 | US$11.655,33 | 183.640.758 BOB |
| 1359 |  BitcoinZ BTCZ | US$0,00006529 | -9,55% | -18,00% | US$503.387 | US$26.446,37 | 7.710.447.699 BTCZ |
| 1360 |  Bittwatt BWT | US$0,001634 | -0,20% | -0,57% | US$501.559 | US$19,78 | 307.006.848 BWT |
| 1361 |  Semux SEM | US$0,03937 | -0,61% | 2,46% | US$500.467 | US$48.841,56 | 12.712.343 SEM |
| 1362 |  Crowd Machine CMCT | US$0,001064 | -1,98% | -8,06% | US$500.334 | US$24.560,89 | 470.164.800 CMCT |
| 1363 |  Alchemint Standards SDS | US$0,001564 | 9,14% | -24,83% | US$497.395 | US$1.164,40 | 317.946.798 SDS |
| 1364 |  BitDegree BDG | US$0,001288 | -8,85% | -4,02% | US$495.323 | US$411,68 | 384.560.931 BDG |
| 1365 |  DPRating RATING | US$0,0001913 | 16,12% | -10,51% | US$492.866 | US$28.688,86 | 2.576.031.479 RATING |
| 1366 |  Maximine Coin MXM | US$0,0002985 | 9,48% | 43,13% | US$492.171 | US$462,51 | 1.649.000.000 MXM |
| 1367 |  Cubiex CBIX | US$0,006032 | 6,84% | 47,66% | US$491.608 | US$1.606,94 | 81.500.000 CBIX |
| 1368 |  CoinUs CNUS | US$0,001432 | -2,08% | -39,48% | US$486.718 | US$171,24 | 340.000.000 CNUS |
| 1369 |  MIB Coin MIB | US$0,004755 | 0,42% | -0,18% | US$486.132 | US$2.473,89 | 102.241.070 MIB |
| 1370 |  Bitblocks BBK | US$0,001984 | 2,13% | -2,86% | US$485.224 | US$17.564,76 | 244.594.217 BBK |
| 1371 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1372 |  Graviocoin GIO | US$0,0004196 | -7,91% | 4,76% | US$480.442 | US$580,92 | 1.144.934.272 GIO |
| 1373 |  Safex Cash SFX | US$0,008742 | -9,95% | 5,05% | US$479.999 | US$1.506,70 | 54.908.327 SFX |
| 1374 |  ZPER ZPR | US$0,0004111 | 1,80% | 35,61% | US$479.560 | US$1.673,67 | 1.166.647.645 ZPR |
| 1375 |  WinCash WCC | US$0,3187 | -13,08% | 55,83% | US$477.993 | US$39.042,53 | 1.499.784 WCC |
| 1376 |  FortKnoxster FKX | US$0,003197 | -0,22% | 6,08% | US$476.611 | US$31.494,98 | 149.077.343 FKX |
| 1377 |  Ultimate Secure Cash USC | US$0,04598 | -19,04% | -77,38% | US$475.547 | US$449,28 | 10.343.113 USC |
| 1378 |  Cosmo Coin COSM | US$0,0007067 | -2,69% | -24,57% | US$474.022 | US$3.283,71 | 670.780.889 COSM |
| 1379 |  Aeron ARN | US$0,02369 | -4,08% | -69,92% | US$473.613 | US$9.687,43 | 19.988.000 ARN |
| 1380 |  Shadow Token SHDW | US$0,06733 | -2,56% | 10,53% | US$471.324 | US$31,83 | 7.000.000 SHDW |
| 1381 |  Beetle Coin BEET | US$0,001982 | 3,24% | -1,53% | US$470.596 | US$34.739,46 | 237.392.316 BEET |
| 1382 |  WinStars.live WNL | US$0,02479 | 5,63% | 8,87% | US$469.367 | US$9.135,56 | 18.936.856 WNL |
| 1383 |  StrongHands SHND | US$0,00002812 | 1,45% | -14,99% | US$467.928 | US$214,48 | 16.639.277.766 SHND |
| 1384 |  POPCHAIN PCH | US$0,0005194 | -6,51% | -20,40% | US$463.704 | US$215,61 | 892.799.357 PCH |
| 1385 |  Maecenas ART | US$0,007175 | 13,64% | 27,22% | US$463.429 | US$1.906,89 | 64.588.204 ART |
| 1386 |  AMATEN AMA | US$0,06102 | 0,08% | 0,10% | US$462.019 | US$17.865,63 | 7.571.323 AMA |
| 1387 |  AudioCoin ADC | US$0,0004646 | 0,00% | 37,53% | US$455.669 | - | 980.733.271 ADC |
| 1388 |  HEROcoin PLAY | US$0,002410 | -10,40% | -20,66% | US$453.350 | US$4.474,48 | 188.109.608 PLAY |
| 1389 |  Swarm City SWT | US$0,05307 | -2,28% | 0,62% | US$452.980 | US$5.133,02 | 8.536.073 SWT |
| 1390 |  AidCoin AID | US$0,009880 | 22,50% | 3,82% | US$452.469 | US$124,97 | 45.798.666 AID |
| 1391 |  Datawallet DXT | US$0,001159 | 6,74% | 4,23% | US$452.082 | US$22.978,87 | 390.222.225 DXT |
| 1392 |  Fortuna FOTA | US$0,0009349 | 14,71% | -17,35% | US$448.759 | US$21.502,62 | 479.997.016 FOTA |
| 1393 |  NeuroChain NCC | US$0,001019 | 6,60% | 10,62% | US$444.915 | US$34.335,22 | 436.476.163 NCC |
| 1394 |  IDEX Membership IDXM | US$222,12 | -5,85% | 2,17% | US$444.248 | US$1.351,16 | 2.000 IDXM |
| 1395 |  ATMChain ATM | US$0,00009506 | 0,00% | 0,00% | US$443.007 | - | 4.660.285.460 ATM |
| 1396 |  LocalCoinSwap LCS | US$0,008402 | 1,88% | -1,65% | US$440.573 | US$9.767,91 | 52.437.201 LCS |
| 1397 |  CryCash CRC | US$0,09051 | -5,29% | -9,36% | US$435.333 | US$240,13 | 4.809.936 CRC |
| 1398 |  ZMINE ZMN | US$0,002684 | -1,74% | 1,27% | US$431.698 | US$271,48 | 160.844.537 ZMN |
| 1399 |  Devery EVE | US$0,006831 | -23,71% | 64,99% | US$429.789 | US$11.735,24 | 62.917.144 EVE |
| 1400 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$428.447 | - | 220.317 VETH |
Tabel di atas menampilkan halaman 28 dari total 65 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.