Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1652 |  Matrexcoin MAC | US$0,006885 | 1,52% | 1,15% | US$118.487 | US$0,006871 | 17.209.730 MAC |
| 1653 |  DABANKING DAB | US$0,02308 | -3,05% | -10,69% | US$118.251 | US$1.266,01 | 5.122.816 DAB |
| 1654 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1655 |  Bonpay BON | US$0,01041 | 0,00% | 5,08% | US$117.506 | - | 11.290.301 BON |
| 1656 |  Zennies ZENI | US$0,0001167 | 3,92% | 3,92% | US$116.788 | US$43,62 | 1.000.812.836 ZENI |
| 1657 |  BitClave CAT | US$0,0002296 | 0,00% | -35,21% | US$115.132 | - | 501.394.406 CAT |
| 1658 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1659 |  Ignition IC | US$0,08611 | -26,95% | -23,44% | US$114.409 | US$5,99 | 1.328.667 IC |
| 1660 |  CROAT CROAT | US$0,001400 | -0,20% | -0,57% | US$114.129 | US$21,89 | 81.501.980 CROAT |
| 1661 |  MFCoin MFC | US$0,005413 | -4,26% | -9,84% | US$113.132 | US$10,65 | 20.901.004 MFC |
| 1662 |  Unify UNIFY | US$0,006185 | 11,38% | 12,69% | US$112.470 | US$2.842,65 | 18.185.085 UNIFY |
| 1663 |  PEPS Coin PEPS | US$0,002908 | -7,17% | -14,27% | US$111.984 | US$287,54 | 38.508.541 PEPS |
| 1664 |  EtherSportz ESZ | US$0,04190 | 0,00% | -33,07% | US$111.247 | - | 2.655.268 ESZ |
| 1665 |  Gentarium GTM | US$0,02392 | 3,86% | 24,29% | US$111.066 | US$13,78 | 4.642.808 GTM |
| 1666 |  Alpha Token A | US$0,003668 | 13,54% | -64,02% | US$110.888 | US$10.977,65 | 30.231.759 A |
| 1667 |  PoSW Coin POSW | US$0,002481 | 0,00% | 0,00% | US$109.408 | - | 44.100.000 POSW |
| 1668 |  Transcodium TNS | US$0,001400 | 33,07% | 25,39% | US$106.202 | US$925,32 | 75.840.976 TNS |
| 1669 |  Bitcoin Token BTCT | US$0,01024 | -0,45% | 1,23% | US$106.166 | US$839,73 | 10.365.324 BTCT |
| 1670 |  Aditus ADI | US$0,0004456 | 2,57% | 5,36% | US$104.330 | US$26.525,20 | 234.110.888 ADI |
| 1671 |  Catex Token CATT | US$0,0001320 | -15,88% | 2,39% | US$103.495 | US$305,28 | 784.234.341 CATT |
| 1672 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1673 |  Grimm GRIMM | US$0,001829 | 13,30% | 16,45% | US$102.944 | US$1.354,53 | 56.292.100 GRIMM |
| 1674 |  WABnetwork WAB | US$0,000008563 | 116,69% | 132,51% | US$102.703 | US$25,67 | 11.994.541.755 WAB |
| 1675 |  Universe UNI | US$0,001149 | 0,00% | -10,14% | US$100.329 | - | 87.319.211 UNI |
| 1676 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1677 |  TENA TENA | US$0,03734 | 0,73% | -11,23% | US$99.797 | US$4.461,42 | 2.672.526 TENA |
| 1678 |  MktCoin MLM | US$0,00008165 | -0,09% | 49,14% | US$98.752 | US$568,81 | 1.209.529.900 MLM |
| 1679 |  LanaCoin LANA | US$0,00005329 | -12,38% | -22,65% | US$98.276 | US$216,50 | 1.844.157.465 LANA |
| 1680 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1681 |  Cashhand CHND | US$0,001283 | 8,00% | 7,18% | US$97.451 | US$542,79 | 75.953.622 CHND |
| 1682 |  Bitcoin CZ BCZ | US$0,03212 | -3,39% | -9,37% | US$96.570 | US$3.603,39 | 3.006.930 BCZ |
| 1683 |  Zetacoin ZET | US$0,0005601 | -5,22% | 17,85% | US$96.570 | US$5.329,10 | 172.407.480 ZET |
| 1684 |  Bee Token BEE | US$0,0004065 | 0,00% | 0,30% | US$96.188 | - | 236.629.159 BEE |
| 1685 |  Birdchain BIRD | US$0,0005976 | 3,48% | 19,83% | US$95.959 | US$12.576,64 | 160.574.146 BIRD |
| 1686 |  Rupee RUP | US$0,002380 | -1,64% | 26,74% | US$95.488 | US$60,45 | 40.122.750 RUP |
| 1687 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1688 |  Bitnation XPAT | US$0,000003414 | -15,53% | -48,39% | US$93.621 | US$179,56 | 27.423.789.554 XPAT |
| 1689 |  HeartBout HB | US$0,001743 | -0,42% | 1,92% | US$93.264 | US$3.602,80 | 53.495.267 HB |
| 1690 |  Aston ATX | US$0,0001129 | 0,00% | -36,08% | US$92.992 | - | 824.000.000 ATX |
| 1691 |  DOWCOIN DOW | US$0,007835 | 2,06% | -15,29% | US$92.812 | - | 11.845.266 DOW |
| 1692 |  SiaCashCoin SCC | US$0,000006047 | 41,43% | 20,85% | US$91.179 | US$6.850,42 | 15.078.602.024 SCC |
| 1693 |  PENG PENG | US$0,00001167 | -0,20% | -0,57% | US$89.889 | US$22,02 | 7.703.048.487 PENG |
| 1694 |  TrueVett VME | US$0,0005002 | 0,00% | -25,94% | US$89.064 | - | 178.048.389 VME |
| 1695 |  Privatix PRIX | US$0,08052 | 17,98% | 4,96% | US$88.321 | US$7.466,03 | 1.096.900 PRIX |
| 1696 |  BitBar BTB | US$1,88 | -0,61% | -23,30% | US$88.289 | US$250,94 | 47.046 BTB |
| 1697 |  Bitradio BRO | US$0,009610 | 0,92% | 1,63% | US$87.649 | US$2,24 | 9.120.754 BRO |
| 1698 |  Aigang AIX | US$0,002967 | 0,00% | -24,38% | US$86.866 | - | 29.274.567 AIX |
| 1699 |  Mchain MAR | US$0,001956 | 4,04% | -18,21% | US$86.355 | US$363,84 | 44.148.400 MAR |
| 1700 |  Profile Utility Token PUT | US$0,001901 | -0,31% | -12,67% | US$86.113 | US$80,47 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 34 dari total 65 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.