Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KAASO KAASO | US$0,0004617 | -3,10% | 20,74% | US$54.301 | US$1.738,53 | 117.599.999 KAASO |
| 1802 |  ATBCoin ATB | US$0,001284 | 37,23% | 13,89% | US$53.961 | - | 42.038.227 ATB |
| 1803 |  PopularCoin POP | US$0,00001306 | -1,54% | -77,28% | US$53.843 | US$0,1071 | 4.121.553.536 POP |
| 1804 |  Thingschain TIC | US$0,000004660 | 7,12% | -20,30% | US$53.336 | US$8.264,46 | 11.445.000.000 TIC |
| 1805 |  Fiii FIII | US$0,0001103 | -2,12% | -1,09% | US$53.215 | US$505,65 | 482.404.699 FIII |
| 1806 |  Sharpay S | US$0,00004619 | 0,00% | -77,57% | US$52.669 | - | 1.140.302.597 S |
| 1807 |  SelfSell SSC | US$0,0001350 | 6,60% | 6,02% | US$52.656 | US$2.464,19 | 390.000.000 SSC |
| 1808 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1809 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1810 |  Commercium CMM | US$0,001167 | -0,20% | -23,41% | US$51.692 | US$43,93 | 44.297.172 CMM |
| 1811 |  CaluraCoin CLC | US$0,004551 | -0,20% | 11,80% | US$51.613 | US$5,30 | 11.340.941 CLC |
| 1812 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1813 |  Hyper Speed Network HSN | US$0,0004138 | -0,02% | -34,29% | US$50.893 | US$11,38 | 122.987.866 HSN |
| 1814 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | -0,69% | -47,60% | US$50.829 | - | 300.000.000 GETX |
| 1815 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1816 |  ANON ANON | US$0,006652 | -0,20% | -2,28% | US$50.510 | US$2,13 | 7.593.802 ANON |
| 1817 |  BitCoen BEN | US$0,007151 | 0,19% | -12,65% | US$50.054 | US$217,40 | 7.000.000 BEN |
| 1818 |  WOLLO WLO | US$0,001160 | -14,94% | -37,63% | US$49.947 | US$3.421,39 | 43.057.496 WLO |
| 1819 |  XDNA XDNA | US$0,006605 | -6,12% | -18,22% | US$49.870 | US$179,73 | 7.550.273 XDNA |
| 1820 |  InterValue INVE | US$0,0003888 | 5,01% | 8,49% | US$49.719 | US$21.570,86 | 127.892.710 INVE |
| 1821 |  Knekted KNT | US$0,00004952 | 10,57% | -1,23% | US$49.522 | US$4,08 | 1.000.000.000 KNT |
| 1822 |  HollyWoodCoin HWC | US$0,002100 | -0,20% | 198,30% | US$49.440 | US$78,96 | 23.537.666 HWC |
| 1823 |  CommunityGeneration CGEN | US$0,0001167 | 1,35% | -0,57% | US$48.963 | US$0,0001165 | 419.588.244 CGEN |
| 1824 |  EZOOW EZW | US$0,000004229 | -0,01% | 6,74% | US$48.851 | - | 11.551.907.115 EZW |
| 1825 |  IGToken IG | US$0,00001117 | -0,51% | 35,85% | US$48.779 | US$944,91 | 4.367.046.088 IG |
| 1826 |  Micromines MICRO | US$0,000002688 | 27,07% | 30,41% | US$48.387 | US$36,20 | 17.999.261.364 MICRO |
| 1827 |  MultiCoinCasino MCC | US$0,010000 | 2,89% | 4,93% | US$48.078 | US$12.743,08 | 4.807.840 MCC |
| 1828 |  Narrative NRVE | US$0,0005833 | 0,00% | -42,31% | US$48.078 | - | 82.428.004 NRVE |
| 1829 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1830 |  BitcoinV BTCV | US$0,01266 | -10,19% | -12,44% | US$47.528 | US$592,48 | 3.754.350 BTCV |
| 1831 |  Veros VRS | US$0,03858 | 1,70% | 5,10% | US$47.370 | US$10.478,16 | 1.227.693 VRS |
| 1832 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1833 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1834 |  RoBET ROBET | US$0,05730 | 0,00% | -3,07% | US$45.765 | - | 798.697 ROBET |
| 1835 |  YENTEN YTN | US$0,001876 | -1,24% | -1,15% | US$45.685 | US$1.011,67 | 24.350.077 YTN |
| 1836 |  FantasyGold FGC | US$0,002801 | -0,06% | -7,01% | US$45.487 | US$11,45 | 16.241.597 FGC |
| 1837 |  InvestFeed IFT | US$0,0002346 | 0,31% | -33,81% | US$44.891 | - | 191.381.257 IFT |
| 1838 |  Acoin ACOIN | US$0,03606 | -0,20% | -27,33% | US$43.994 | US$1,60 | 1.220.085 ACOIN |
| 1839 |  ShowHand HAND | US$0,0000007076 | 41,19% | 9,78% | US$43.808 | US$90,26 | 61.912.434.418 HAND |
| 1840 |  PureVidz VIDZ | US$0,0003489 | 0,00% | 26,78% | US$43.712 | - | 125.279.775 VIDZ |
| 1841 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 18,55% | US$43.387 | - | 54.032.769 CHESS |
| 1842 |  NevaCoin NEVA | US$0,008103 | -10,91% | 2,48% | US$43.327 | US$207,10 | 5.347.025 NEVA |
| 1843 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1844 |  SuperCoin SUPER | US$0,0008135 | 0,00% | -11,88% | US$42.924 | - | 52.767.324 SUPER |
| 1845 |  vSlice VSL | US$0,001283 | -0,21% | -14,78% | US$42.857 | - | 33.390.496 VSL |
| 1846 |  Universal Currency UNIT | US$0,002684 | 20,82% | 81,46% | US$42.807 | - | 15.949.110 UNIT |
| 1847 |  Eternity ENT | US$0,004910 | -0,01% | -7,00% | US$42.579 | - | 8.671.133 ENT |
| 1848 |  XGOX XGOX | US$0,00001789 | -5,64% | -10,97% | US$42.570 | US$5,83 | 2.379.530.425 XGOX |
| 1849 |  iTicoin ITI | US$1,33 | -0,11% | 9,41% | US$42.555 | US$299,46 | 32.000 ITI |
| 1850 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
Tabel di atas menampilkan halaman 37 dari total 65 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.