Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Biotron BTRN | US$0,0002334 | -0,20% | -33,26% | US$15.396 | US$0,6533 | 65.965.771 BTRN |
| 2002 |  EnterCoin ENTRC | US$0,004668 | 3,99% | -11,62% | US$15.389 | US$5,91 | 3.296.850 ENTRC |
| 2003 |  FUTURAX FTXT | US$0,000004486 | 25,40% | 33,72% | US$15.281 | US$8.953,86 | 3.406.412.461 FTXT |
| 2004 |  Eva Cash EVC | US$0,01681 | 1,85% | 7,20% | US$15.131 | US$21,51 | 900.000 EVC |
| 2005 |  Zealium NZL | US$0,001050 | -0,20% | 1,58% | US$14.954 | US$3,29 | 14.238.297 NZL |
| 2006 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2007 |  Peerguess GUESS | US$0,0002366 | 0,00% | 113,25% | US$14.323 | - | 60.537.668 GUESS |
| 2008 |  ALAX ALX | US$0,0006837 | 0,00% | -2,22% | US$14.192 | - | 20.757.685 ALX |
| 2009 |  GINcoin GIN | US$0,001764 | 5,63% | 7,49% | US$14.159 | US$3,11 | 8.026.998 GIN |
| 2010 |  Ccore CCO | US$0,008232 | 55,02% | 13,91% | US$13.994 | US$12,67 | 1.699.999 CCO |
| 2011 |  FidexToken FEX | US$0,0000004791 | -25,30% | -87,48% | US$13.955 | US$0,5233 | 29.128.335.553 FEX |
| 2012 |  PutinCoin PUT | US$0,00001167 | -0,20% | -0,57% | US$13.872 | US$4,99 | 1.188.750.832 PUT |
| 2013 |  Doge Token DOGET | US$0,000001544 | -0,65% | -45,77% | US$13.772 | - | 8.917.018.107 DOGET |
| 2014 |  Akroma AKA | US$0,0007002 | -0,20% | 49,13% | US$13.427 | US$2,39 | 19.177.485 AKA |
| 2015 |  Dreamcoin DRM | US$0,005018 | -12,11% | -21,43% | US$13.083 | US$4,35 | 2.607.362 DRM |
| 2016 |  TajCoin TAJ | US$0,0007002 | -25,15% | -33,17% | US$12.642 | US$1,91 | 18.055.598 TAJ |
| 2017 |  BoostCoin BOST | US$0,001050 | -18,34% | -10,68% | US$12.451 | US$7,37 | 11.855.487 BOST |
| 2018 |  INDINODE XIND | US$0,00001158 | 0,00% | -1,32% | US$12.447 | - | 1.074.810.189 XIND |
| 2019 |  Digital Money Bits DMB | US$0,0001167 | -0,20% | -0,57% | US$12.390 | US$0,6664 | 106.173.958 DMB |
| 2020 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2021 |  TokenDesk TDS | US$0,0008209 | 0,30% | 3,14% | US$12.054 | - | 14.683.321 TDS |
| 2022 |  MoneroV XMV | US$0,004400 | 6,03% | -7,43% | US$11.880 | US$427,64 | 2.700.000 XMV |
| 2023 |  Trexcoin TREX | US$0,00001167 | -0,19% | 18,07% | US$11.749 | US$0,002329 | 1.006.849.553 TREX |
| 2024 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 2025 |  Kabberry Coin KKC | US$0,0005835 | 66,34% | 71,27% | US$11.582 | US$6,57 | 19.850.906 KKC |
| 2026 |  Atheios ATH | US$0,0003501 | -0,20% | 1,30% | US$11.432 | US$29,05 | 32.655.711 ATH |
| 2027 |  X-Coin XCO | US$0,0009183 | 0,00% | -12,16% | US$11.374 | - | 12.384.976 XCO |
| 2028 |  ClearPoll POLL | US$0,001611 | 0,00% | -12,06% | US$11.279 | - | 6.999.991 POLL |
| 2029 |  Japan Content Token JCT | US$0,00003818 | 0,00% | -9,31% | US$11.194 | - | 293.150.782 JCT |
| 2030 |  TravelNote TVNT | US$0,005135 | 51,43% | 15,40% | US$11.056 | US$3,65 | 2.153.333 TVNT |
| 2031 |  Gold Poker GPKR | US$0,002100 | -51,33% | -59,68% | US$11.050 | US$243,27 | 5.260.826 GPKR |
| 2032 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2033 |  CrowdWiz WIZ | US$0,002500 | -76,57% | -77,27% | US$10.751 | US$67,97 | 4.300.516 WIZ |
| 2034 |  RightMesh RMESH | US$0,0001510 | 0,00% | 0,00% | US$10.747 | - | 71.148.517 RMESH |
| 2035 |  CryptoFlow CFL | US$0,0001167 | 1,50% | 0,54% | US$10.739 | US$0,002206 | 92.026.159 CFL |
| 2036 |  CCUniverse UVU | US$0,00001284 | -15,55% | -20,86% | US$10.520 | US$430,17 | 819.550.757 UVU |
| 2037 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2038 |  JavaScript Token JS | US$0,001283 | -0,47% | -8,18% | US$10.256 | - | 7.991.996 JS |
| 2039 |  Kora Network Token KNT | US$0,00003049 | 2,11% | -75,67% | US$10.232 | US$5,79 | 335.625.000 KNT |
| 2040 |  EthereumX ETX | US$0,0001167 | -31,42% | -39,87% | US$10.179 | US$10,21 | 87.225.579 ETX |
| 2041 |  Open Trading Network OTN | US$0,005018 | 4,69% | 32,03% | US$10.159 | - | 2.024.530 OTN |
| 2042 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 0,00% | US$10.119 | - | 793.108 XBTC21 |
| 2043 |  bitJob STU | US$0,0001149 | 0,00% | -1,12% | US$10.091 | - | 87.816.093 STU |
| 2044 |  BitCoal COAL | US$0,002217 | -27,35% | -20,07% | US$9.977 | US$590,04 | 4.500.000 COAL |
| 2045 |  ARbit ARB | US$0,0009138 | 0,00% | -2,93% | US$9.897 | - | 10.830.050 ARB |
| 2046 |  Blakecoin BLC | US$0,0003455 | 0,00% | -1,86% | US$9.404 | - | 27.218.260 BLC |
| 2047 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
| 2048 |  Datacoin DTC | US$0,0002338 | 0,43% | -0,46% | US$9.284 | - | 39.712.849 DTC |
| 2049 |  Rupaya RUPX | US$0,0005747 | 0,32% | 22,64% | US$9.272 | - | 16.132.310 RUPX |
| 2050 |  Quantis Network QUAN | US$0,0002320 | -0,77% | 97,72% | US$9.231 | - | 39.779.347 QUAN |
Tabel di atas menampilkan halaman 41 dari total 65 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.