Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NOW Token NOW | US$0,02316 | 4,29% | 70,44% | US$1.962.642 | US$2.947,85 | 84.757.980 NOW |
| 1102 |  Unikoin Gold UKG | US$0,01307 | -3,35% | -2,18% | US$1.952.507 | US$2.357,53 | 149.397.371 UKG |
| 1103 |  Skychain SKCH | US$0,2566 | 2,21% | 12,31% | US$1.920.794 | US$230,71 | 7.485.311 SKCH |
| 1104 |  Rublix RBLX | US$0,09242 | -1,41% | -5,21% | US$1.920.628 | US$5.212,82 | 20.781.284 RBLX |
| 1105 |  ZClassic ZCL | US$0,2158 | 3,12% | -2,43% | US$1.914.038 | US$14.227,95 | 8.869.297 ZCL |
| 1106 |  Crown CRW | US$0,07497 | -5,89% | -6,79% | US$1.908.300 | US$2.975,08 | 25.452.892 CRW |
| 1107 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1108 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1109 |  NewYorkCoin NYC | US$0,00001305 | 4,05% | 2,81% | US$1.875.882 | US$1.572,96 | 143.722.237.888 NYC |
| 1110 |  Callisto Network CLO | US$0,0007284 | -7,59% | -0,15% | US$1.875.612 | US$38.803,34 | 2.575.109.612 CLO |
| 1111 |  Cryptaur CPT | US$0,0001422 | -0,71% | -8,00% | US$1.835.888 | US$11.324,14 | 12.910.321.437 CPT |
| 1112 |  Curecoin CURE | US$0,07395 | -0,98% | -12,23% | US$1.822.388 | US$8.413,49 | 24.644.365 CURE |
| 1113 |  Humanscape HUM | US$0,003810 | 1,01% | -5,78% | US$1.801.748 | US$16.529,76 | 472.929.925 HUM |
| 1114 |  Lynx LYNX | US$0,00002331 | 5,13% | -2,75% | US$1.794.075 | US$56,14 | 76.970.317.808 LYNX |
| 1115 |  Expanse EXP | US$0,09459 | 9,70% | -7,04% | US$1.778.692 | US$25.723,25 | 18.805.100 EXP |
| 1116 |  Bean Cash BITB | US$0,0004668 | 2,39% | -0,65% | US$1.761.954 | US$1,93 | 3.774.756.000 BITB |
| 1117 |  SyncFab MFG | US$0,007066 | -6,77% | 7,64% | US$1.759.787 | US$9.350,63 | 249.040.956 MFG |
| 1118 |  Bismuth BIS | US$0,1260 | -53,95% | 4,12% | US$1.730.795 | US$4.571,74 | 13.738.963 BIS |
| 1119 |  Budbo BUBO | US$0,02100 | 146,09% | 64,41% | US$1.721.175 | US$17,06 | 81.942.032 BUBO |
| 1120 |  Robotina ROX | US$0,005662 | -3,44% | -41,36% | US$1.720.031 | US$1.645,13 | 303.758.412 ROX |
| 1121 |  Diamond DMD | US$0,4871 | -10,67% | -0,47% | US$1.714.549 | US$4.529,74 | 3.520.040 DMD |
| 1122 |  SafeCoin SAFE | US$0,06145 | -3,31% | -11,19% | US$1.704.272 | US$219,57 | 27.735.063 SAFE |
| 1123 |  Sapien SPN | US$0,007720 | 8,25% | 2,46% | US$1.703.552 | US$134,07 | 220.657.460 SPN |
| 1124 |  Titan Coin TTN | US$0,001865 | 1,73% | -3,69% | US$1.698.860 | US$1.408,25 | 910.820.150 TTN |
| 1125 |  Pundi X NEM NPXSXEM | US$0,00009107 | 1,95% | 8,55% | US$1.680.034 | US$8.854,32 | 18.447.173.998 NPXSXEM |
| 1126 |  Banano BAN | US$0,001531 | -0,37% | 13,42% | US$1.678.902 | US$34.941,09 | 1.096.474.303 BAN |
| 1127 |  ProChain PRA | US$0,03353 | 1,65% | -7,26% | US$1.676.252 | US$2.850,10 | 50.000.000 PRA |
| 1128 |  CoinDeal Token CDL | US$0,03514 | -1,26% | -0,90% | US$1.641.124 | US$8.155,70 | 46.700.109 CDL |
| 1129 |  42-coin 42 | US$38.645,22 | 3,39% | 7,32% | US$1.623.098 | US$1.827,00 | 42 42 |
| 1130 |  EXRNchain EXRN | US$0,00001751 | 0,48% | 5,34% | US$1.619.540 | US$33.591,71 | 92.500.000.000 EXRN |
| 1131 |  Aventus AVT | US$0,2694 | -7,49% | 0,68% | US$1.616.586 | US$31.312,20 | 6.000.000 AVT |
| 1132 |  Adshares ADS | US$0,04634 | -0,99% | -1,79% | US$1.615.642 | US$2.428,54 | 34.864.147 ADS |
| 1133 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1134 |  adbank ADB | US$0,002003 | 4,67% | -6,29% | US$1.612.879 | US$13.677,35 | 805.381.803 ADB |
| 1135 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | US$11,48 | 1.000.000.000 XBASE |
| 1136 |  Midas MIDAS | US$1,19 | -2,37% | -9,47% | US$1.596.508 | US$1.070,25 | 1.344.804 MIDAS |
| 1137 |  iEthereum IETH | US$0,08857 | 4,05% | -10,78% | US$1.592.681 | US$4.742,49 | 17.982.000 IETH |
| 1138 |  Restart Energy MWAT MWAT | US$0,003185 | 0,92% | 55,77% | US$1.592.316 | US$12.121,56 | 500.000.000 MWAT |
| 1139 |  RigoBlock GRG | US$4,21 | 0,63% | 6,37% | US$1.590.363 | US$1.750,48 | 378.206 GRG |
| 1140 |  Databroker DTX | US$0,02064 | 3,50% | 6,65% | US$1.588.599 | US$11.310,29 | 76.968.572 DTX |
| 1141 |  Fantasy Sports DFS | US$0,05525 | 15,25% | 58,39% | US$1.588.202 | US$115,61 | 28.745.205 DFS |
| 1142 |  Penta PNT | US$0,00007433 | -6,38% | -7,25% | US$1.561.958 | US$49.148,82 | 21.014.319.521 PNT |
| 1143 |  Amon AMN | US$0,002492 | -4,69% | -19,14% | US$1.558.905 | US$8.017,26 | 625.640.413 AMN |
| 1144 |  Tokenbox TBX | US$0,1353 | -16,48% | 9,89% | US$1.555.011 | US$15.525,16 | 11.492.399 TBX |
| 1145 |  Ivy IVY | US$0,001699 | -46,71% | -63,46% | US$1.554.245 | US$16,99 | 915.021.072 IVY |
| 1146 |  ZumCoin ZUM | US$0,001567 | -3,75% | -7,48% | US$1.549.583 | US$117,12 | 988.819.491 ZUM |
| 1147 |  Beaxy BXY | US$0,005698 | 5,18% | -5,84% | US$1.541.409 | US$4.276,82 | 270.509.563 BXY |
| 1148 |  Opacity OPQ | US$0,01190 | -3,92% | 8,56% | US$1.538.429 | US$11.337,52 | 129.321.495 OPQ |
| 1149 |  1World 1WO | US$0,06220 | 7,74% | 5,17% | US$1.533.563 | US$10.727,16 | 24.656.341 1WO |
| 1150 |  Dynamic DYN | US$0,1000 | 29,25% | 28,07% | US$1.508.051 | US$17.747,46 | 15.076.515 DYN |
Tabel di atas menampilkan halaman 23 dari total 65 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.