Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Amoveo VEO | US$94,52 | 7,85% | 80,00% | US$6.430.599 | US$1.631,83 | 68.033 VEO |
| 952 |  USDx stablecoin USDX | US$1,00 | 0,14% | 0,13% | US$6.403.855 | US$5.207,40 | 6.387.064 USDX |
| 953 |  Namecoin NMC | US$0,4336 | -1,57% | -8,52% | US$6.389.927 | US$374,29 | 14.736.400 NMC |
| 954 |  Metrix Coin MRX | US$0,0003590 | 14,90% | 60,34% | US$6.289.601 | US$333,78 | 17.521.976.984 MRX |
| 955 |  Compound Coin COMP | US$0,0001167 | -0,20% | -0,04% | US$6.270.128 | US$2,12 | 53.731.717.830 COMP |
| 956 |  OTOCASH OTO | US$0,2888 | 0,22% | 0,33% | US$6.156.669 | US$1.406,19 | 21.315.864 OTO |
| 957 |  DDKoin DDK | US$3,55 | -0,64% | -6,28% | US$6.067.045 | US$45.648,82 | 1.710.000 DDK |
| 958 |  Covesting COV | US$0,3326 | 4,25% | 18,67% | US$5.986.873 | US$28.059,73 | 18.000.000 COV |
| 959 |  Zano ZANO | US$0,5797 | -0,98% | -10,40% | US$5.954.680 | US$34.272,68 | 10.272.147 ZANO |
| 960 |  Bitcoin Rhodium XRC | US$5,83 | 20,08% | 45,55% | US$5.950.380 | US$19.913,70 | 1.021.194 XRC |
| 961 |  Global Digital Content GDC | US$0,001820 | 5,05% | -1,91% | US$5.842.072 | US$32.789,50 | 3.209.198.933 GDC |
| 962 |  VeriBlock VBK | US$0,008824 | -2,47% | -2,18% | US$5.723.931 | US$22.425,83 | 648.645.762 VBK |
| 963 |  Pillar PLR | US$0,02131 | 10,52% | -9,04% | US$5.527.163 | US$25.069,60 | 259.348.201 PLR |
| 964 |  Ethereum Meta ETHM | US$0,0001105 | -9,24% | 0,51% | US$5.523.778 | US$92,43 | 50.010.379.198 ETHM |
| 965 |  Tokenomy TEN | US$0,02732 | 2,02% | 2,57% | US$5.463.473 | US$32.141,62 | 200.000.000 TEN |
| 966 |  Neumark NEU | US$0,1458 | 1,28% | -2,88% | US$5.382.400 | US$1.555,51 | 36.916.759 NEU |
| 967 |  CryptoFranc XCHF | US$1,13 | -0,58% | 3,80% | US$5.361.314 | US$11.560,44 | 4.726.000 XCHF |
| 968 |  Dune Network DUN | US$0,01334 | 2,27% | 2,81% | US$5.322.288 | US$9.751,39 | 399.013.874 DUN |
| 969 |  FLO FLO | US$0,03466 | 0,07% | -16,41% | US$5.280.165 | US$22.491,77 | 152.351.008 FLO |
| 970 |  Phore PHR | US$0,2400 | -0,79% | -10,85% | US$5.260.629 | US$20.610,02 | 21.919.401 PHR |
| 971 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 972 |  Digital Asset Guarantee Token DAGT | US$0,1537 | 8,67% | 14,27% | US$5.087.345 | - | 33.100.000 DAGT |
| 973 |  BackPacker Coin BPC | US$1,02 | -2,44% | -0,09% | US$5.083.842 | US$11.600,67 | 5.006.420 BPC |
| 974 |  Flash FLASH | US$0,005601 | -0,20% | 0,94% | US$5.041.148 | US$189,49 | 900.000.000 FLASH |
| 975 |  Block-Chain.com BC | US$0,02427 | -4,77% | 3,41% | US$5.025.601 | US$2,36 | 207.051.787 BC |
| 976 |  USDQ USDQ | US$0,8925 | 78,26% | -4,86% | US$4.930.537 | US$1,34 | 5.524.298 USDQ |
| 977 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 978 |  Moneytoken IMT | US$0,0005139 | 2,33% | 638,55% | US$4.846.555 | US$104,99 | 9.430.337.527 IMT |
| 979 |  Bitcore BTX | US$0,2708 | -0,69% | -6,85% | US$4.843.910 | US$552,28 | 17.890.679 BTX |
| 980 |  ALLY ALY | US$0,002093 | 3,54% | -2,48% | US$4.814.263 | US$7.981,10 | 2.300.000.000 ALY |
| 981 |  PegNet PEG | US$0,002518 | 3,58% | 15,73% | US$4.756.872 | US$18.081,52 | 1.889.459.991 PEG |
| 982 |  Cajutel CAJ | US$3,50 | -2,76% | 129,48% | US$4.736.017 | US$7.839,45 | 1.352.389 CAJ |
| 983 |  Nexty NTY | US$0,00003000 | 0,68% | -9,22% | US$4.716.054 | US$986,48 | 157.177.714.004 NTY |
| 984 |  DigitalNote XDN | US$0,0009605 | -12,31% | -13,59% | US$4.669.679 | US$12.317,69 | 4.861.940.913 XDN |
| 985 |  GoCrypto Token GOC | US$0,02291 | -1,11% | 5,14% | US$4.657.349 | US$25.448,30 | 203.327.910 GOC |
| 986 |  qiibee QBX | US$0,006068 | 1,76% | -5,91% | US$4.650.772 | US$675,65 | 766.436.289 QBX |
| 987 |  Jibrel Network JNT | US$0,02686 | -0,18% | -5,22% | US$4.568.869 | US$7.015,91 | 170.126.886 JNT |
| 988 |  XTRABYTES XBY | US$0,01055 | -5,79% | 4,59% | US$4.534.955 | US$2.002,52 | 430.000.000 XBY |
| 989 |  Polybius PLBT | US$1,12 | 1,56% | 8,04% | US$4.443.037 | US$1.693,37 | 3.969.565 PLBT |
| 990 |  Winding Tree LIF | US$0,2047 | 5,41% | 69,06% | US$4.410.509 | US$3.535,08 | 21.549.227 LIF |
| 991 |  Ondori RSTR | US$0,0001167 | -0,20% | -0,57% | US$4.407.136 | US$3,76 | 37.766.847.790 RSTR |
| 992 |  Raven Protocol RAVEN | US$0,001039 | -1,09% | 70,93% | US$4.387.853 | US$42.788,47 | 4.222.779.499 RAVEN |
| 993 |  T.OS TOSC | US$0,005135 | -8,84% | -8,27% | US$4.343.652 | US$683,22 | 845.973.240 TOSC |
| 994 |  CanYaCoin CAN | US$0,04521 | -10,62% | 6,44% | US$4.331.978 | US$17.824,43 | 95.826.991 CAN |
| 995 |  Sense SENSE | US$0,006048 | -4,57% | -9,65% | US$4.328.909 | US$1.684,35 | 715.709.088 SENSE |
| 996 |  DECOIN DTEP | US$0,08028 | -14,35% | 17,54% | US$4.293.479 | US$18.943,98 | 53.478.005 DTEP |
| 997 |  Cloudbric CLB | US$0,007663 | -1,08% | -5,05% | US$4.289.353 | US$36.164,06 | 559.764.609 CLB |
| 998 |  Ternio TERN | US$0,007471 | 1,40% | 2,20% | US$4.280.253 | US$25.895,77 | 572.914.692 TERN |
| 999 |  HorusPay HORUS | US$0,004900 | -52,07% | -35,78% | US$4.276.639 | US$589,06 | 872.861.114 HORUS |
| 1000 |  CommerceBlock CBT | US$0,02436 | 6,03% | -2,60% | US$4.259.918 | US$1.764,57 | 174.866.686 CBT |
Tabel di atas menampilkan halaman 20 dari total 65 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.