Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SafeInsure SINS | US$0,03425 | 2,68% | 1,90% | US$562.287 | US$1.236.757 | 16.417.888 SINS |
| 802 |  ESBC ESBC | US$0,02276 | 5,02% | 3,66% | US$553.614 | US$108.052 | 24.328.560 ESBC |
| 803 |  HashCoin HSC | US$0,00004206 | 28,32% | 13,18% | US$541.117 | US$294.303 | 12.863.911.326 HSC |
| 804 |  Arbidex ABX | US$0,02557 | -1,96% | -3,96% | US$520.522 | US$59.519,18 | 20.354.622 ABX |
| 805 |  Sessia KICKS | US$0,07471 | -0,64% | -12,89% | US$517.230 | US$700.637 | 6.922.959 KICKS |
| 806 |  PIXEL PXL | US$0,01391 | -1,43% | -3,90% | US$517.222 | US$1.226.719 | 37.187.753 PXL |
| 807 |  Ink INK | US$0,001114 | -13,45% | -14,34% | US$516.611 | US$82.416,97 | 463.910.527 INK |
| 808 |  Ether Zero ETZ | US$0,002900 | -5,45% | -13,59% | US$501.942 | US$171.516 | 173.091.793 ETZ |
| 809 |  Friendz FDZ | US$0,0009295 | -0,11% | 31,84% | US$486.346 | US$144.237 | 523.208.442 FDZ |
| 810 |  Smartshare SSP | US$0,0001038 | 0,16% | -3,00% | US$481.780 | US$84.840,46 | 4.639.918.911 SSP |
| 811 |  Proton Token PTT | US$0,00005720 | 7,48% | 13,78% | US$474.348 | US$92.583,03 | 8.292.071.228 PTT |
| 812 |  MesChain MES | US$0,0006063 | -17,72% | -15,58% | US$469.659 | US$57.866,77 | 774.677.652 MES |
| 813 |  DATx DATX | US$0,0003278 | -5,17% | 8,27% | US$456.033 | US$179.524 | 1.391.302.551 DATX |
| 814 |  Hush HUSH | US$0,04442 | -3,33% | -20,57% | US$434.472 | US$52.981,93 | 9.781.605 HUSH |
| 815 |  CACHE Gold CGT | US$63,27 | -0,26% | 1,78% | US$431.113 | US$185.004 | 6.814 CGT |
| 816 |  MetaMorph METM | US$0,001754 | -15,40% | 144,71% | US$397.027 | US$63.407,60 | 226.346.875 METM |
| 817 |  Quiztok QTCON | US$0,01221 | -1,88% | 1,36% | US$394.770 | US$318.390 | 32.337.119 QTCON |
| 818 |  ICE ROCK MINING ROCK2 | US$0,02467 | -0,45% | 2,33% | US$387.967 | US$52.359,22 | 15.724.272 ROCK2 |
| 819 |  BitCash BITC | US$0,01653 | -2,01% | -20,82% | US$366.844 | US$277.417 | 22.198.153 BITC |
| 820 |  TigerCash TCH | US$0,006388 | 0,79% | -1,05% | US$357.711 | US$4.945.153 | 55.999.900 TCH |
| 821 |  Swap XWP | US$0,03987 | 11,48% | 4,45% | US$348.440 | US$60.265,07 | 8.738.504 XWP |
| 822 |  IQ.cash IQ | US$0,02780 | -13,13% | -22,29% | US$331.739 | US$158.370 | 11.934.172 IQ |
| 823 |  MargiX MGX | US$0,01415 | 2,11% | 7,76% | US$305.296 | US$118.589 | 21.574.860 MGX |
| 824 |  Arionum ARO | US$0,001867 | -15,95% | 297,73% | US$297.668 | US$79.987,35 | 159.429.300 ARO |
| 825 |  HOQU HQX | US$0,001652 | -25,27% | -19,58% | US$279.510 | US$1.679.267 | 169.144.018 HQX |
| 826 |  Jetcoin JET | US$0,03523 | 1,00% | 8,16% | US$277.876 | US$288.438 | 7.888.005 JET |
| 827 |  Actinium ACM | US$0,01147 | 6,18% | -0,23% | US$273.218 | US$670.778 | 23.813.200 ACM |
| 828 |  Bitcoin Free Cash BFC | US$0,1460 | 2,21% | -32,92% | US$254.510 | US$112.237 | 1.743.675 BFC |
| 829 |  Masari MSR | US$0,01698 | 3,33% | -8,17% | US$239.560 | US$68.372,53 | 14.110.931 MSR |
| 830 |  SafeCapital SCAP | US$0,1296 | 1,74% | -11,60% | US$234.228 | US$1.111.052 | 1.807.150 SCAP |
| 831 |  Kingdom Game 4.0 KDG | US$0,05792 | 10,83% | -7,57% | US$223.654 | US$454.368 | 3.861.200 KDG |
| 832 |  InvestDigital IDT | US$0,003241 | 4,11% | -1,74% | US$214.598 | US$133.611 | 66.203.803 IDT |
| 833 |  Taklimakan Network TAN | US$0,004551 | 0,74% | 0,00% | US$209.086 | US$153.614 | 45.942.180 TAN |
| 834 |  Swapcoinz SPAZ | US$0,01948 | 0,35% | 1,08% | US$206.414 | US$77.693,79 | 10.597.618 SPAZ |
| 835 |  TCASH TCASH | US$0,005655 | -1,81% | 0,70% | US$199.058 | US$415.873 | 35.200.000 TCASH |
| 836 |  Baz Token BAZT | US$0,1547 | -19,70% | -2,82% | US$168.501 | US$110.675 | 1.089.402 BAZT |
| 837 |  Veles VLS | US$0,1229 | 2,20% | 43,94% | US$153.800 | US$247.820 | 1.251.387 VLS |
| 838 |  PengolinCoin PGO | US$0,009224 | -24,88% | 13,74% | US$153.662 | US$172.873 | 16.659.237 PGO |
| 839 |  EvenCoin EVN | US$0,004815 | 3,37% | 5,93% | US$150.450 | US$368.849 | 31.247.621 EVN |
| 840 |  Scanetchain SWC | US$0,0001568 | -3,26% | 7,77% | US$131.645 | US$150.982 | 839.506.297 SWC |
| 841 |  MMOCoin MMO | US$0,002080 | -3,21% | -11,13% | US$129.603 | US$103.055 | 62.321.551 MMO |
| 842 |  Arqma ARQ | US$0,01844 | -2,86% | -37,44% | US$114.916 | US$193.269 | 6.233.403 ARQ |
| 843 |  Ultragate ULG | US$0,01097 | -9,99% | -9,13% | US$103.865 | US$52.516,97 | 9.468.501 ULG |
| 844 |  Omnitude ECOM | US$0,001528 | -42,60% | -44,44% | US$99.014 | US$487.345 | 64.813.301 ECOM |
| 845 |  Dynamite DYNMT | US$0,2603 | -1,88% | 14,84% | US$98.118 | US$69.420,33 | 376.890 DYNMT |
| 846 |  Thore Cash TCH | US$0,001563 | -2,21% | -29,72% | US$86.045 | US$94.587,59 | 55.056.178 TCH |
| 847 |  Elysian ELY | US$0,0008195 | 0,60% | -41,27% | US$80.284 | US$332.220 | 97.966.210 ELY |
| 848 |  Blur BLUR | US$0,01350 | 35,87% | -49,01% | US$78.998 | US$78.477,56 | 5.850.353 BLUR |
| 849 |  No BS Crypto NOBS | US$0,00006053 | -9,32% | -5,04% | US$75.574 | US$97.893,65 | 1.248.453.800 NOBS |
| 850 |  Blockburn BURN | US$0,00006421 | -17,85% | -25,87% | US$70.385 | US$186.716 | 1.096.104.524 BURN |
Tabel di atas menampilkan halaman 17 dari total 65 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.