Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ColossusXT COLX | US$0,0003448 | 28,45% | -0,23% | US$4.227.174 | US$2.794,73 | 12.258.397.612 COLX |
| 1002 |  NPCoin NPC | US$0,05800 | -0,57% | -1,05% | US$4.202.275 | US$1.466,94 | 72.457.335 NPC |
| 1003 |  GridCoin GRC | US$0,01027 | 40,98% | 31,90% | US$4.126.211 | US$1.346,82 | 401.800.471 GRC |
| 1004 |  SymVerse SYM | US$0,06160 | 9,74% | -20,22% | US$4.125.369 | US$7.356,96 | 66.969.061 SYM |
| 1005 |  INLOCK ILK | US$0,003238 | 20,26% | 45,26% | US$4.097.795 | US$1.387,71 | 1.265.462.518 ILK |
| 1006 |  Kryll KRL | US$0,1353 | -4,40% | 28,96% | US$4.059.221 | US$47.360,32 | 30.000.443 KRL |
| 1007 |  KARMA KARMA | US$0,0007363 | 0,00% | -0,01% | US$4.013.202 | US$154,39 | 5.450.532.381 KARMA |
| 1008 |  Krios GIG | US$0,008007 | 4,50% | 6,10% | US$4.003.296 | US$246,96 | 499.994.072 GIG |
| 1009 |  Global Cryptocurrency GCC | US$0,003151 | -7,08% | -9,77% | US$3.993.480 | US$20,88 | 1.267.482.828 GCC |
| 1010 |  Mysterium MYST | US$0,1682 | 4,32% | 11,03% | US$3.958.368 | US$27.666,93 | 23.528.142 MYST |
| 1011 |  ALQO XLQ | US$0,06115 | -3,50% | -10,69% | US$3.954.046 | US$626,07 | 64.664.324 XLQ |
| 1012 |  Hi Mutual Society HMC | US$0,009580 | 0,00% | -1,65% | US$3.871.410 | - | 404.100.000 HMC |
| 1013 |  General Attention Currency XAC | US$0,3863 | -16,61% | -46,05% | US$3.862.546 | US$8,19 | 10.000.000 XAC |
| 1014 |  BitNewChain BTN | US$0,02135 | 33,94% | 37,90% | US$3.837.507 | US$19,76 | 179.701.795 BTN |
| 1015 |  Swace SWACE | US$0,007456 | -16,76% | 274,47% | US$3.826.975 | US$241,37 | 513.292.589 SWACE |
| 1016 |  Lykke LKK | US$0,01199 | -4,94% | -8,96% | US$3.799.633 | - | 316.809.739 LKK |
| 1017 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1018 |  BitTube TUBE | US$0,01336 | 9,48% | 8,02% | US$3.731.082 | US$25.300,87 | 279.234.994 TUBE |
| 1019 |  CoTrader COT | US$0,0001947 | 32,87% | -26,39% | US$3.677.369 | US$902,71 | 18.886.520.618 COT |
| 1020 |  Upfiring UFR | US$0,1491 | 25,13% | -18,60% | US$3.578.297 | US$43.209,26 | 24.000.000 UFR |
| 1021 |  ChronoCoin CRN | US$0,001577 | 1,08% | -26,42% | US$3.503.602 | US$6.108,22 | 2.221.053.119 CRN |
| 1022 |  PolySwarm NCT | US$0,002223 | -0,55% | -0,93% | US$3.437.948 | US$10.476,60 | 1.546.457.130 NCT |
| 1023 |  LINKA LINKA | US$0,004878 | -2,31% | -4,03% | US$3.386.267 | US$33.413,11 | 694.150.020 LINKA |
| 1024 |  Circuits of Value COVAL | US$0,003384 | 60,80% | 0,00% | US$3.384.104 | US$1.174,88 | 1.000.000.000 COVAL |
| 1025 |  CUTcoin CUT | US$0,03022 | 9,07% | 19,37% | US$3.378.469 | US$9.822,48 | 111.782.662 CUT |
| 1026 |  Etheroll DICE | US$0,4815 | -5,15% | -5,68% | US$3.371.256 | US$2.977,56 | 7.001.623 DICE |
| 1027 |  Edge DADI | US$0,03370 | 4,81% | -8,23% | US$3.369.507 | US$320,32 | 100.000.000 DADI |
| 1028 |  Counterparty XCP | US$1,27 | 5,12% | 10,43% | US$3.330.560 | US$1.461,33 | 2.615.298 XCP |
| 1029 |  Hiveterminal Token HVN | US$0,006650 | -2,90% | -11,90% | US$3.324.949 | US$2.088,03 | 500.000.000 HVN |
| 1030 |  Bloom BLT | US$0,06154 | -9,47% | -27,56% | US$3.301.122 | US$5.360,29 | 53.642.697 BLT |
| 1031 |  SpaceChain SPC | US$0,006377 | -1,08% | 41,09% | US$3.290.043 | US$3.463,08 | 515.923.518 SPC |
| 1032 |  CanonChain CZR | US$0,005335 | 2,78% | -16,04% | US$3.106.288 | US$3,17 | 582.212.719 CZR |
| 1033 |  NoLimitCoin NLC2 | US$0,005031 | 56,29% | 28,55% | US$3.100.978 | US$44.685,43 | 616.419.775 NLC2 |
| 1034 |  Iconic Token ICNQ | US$0,3882 | -5,35% | 23,16% | US$3.098.951 | US$1.581,40 | 7.983.812 ICNQ |
| 1035 |  HoryouToken HYT | US$0,002838 | 0,00% | 0,00% | US$3.092.423 | - | 1.089.473.669 HYT |
| 1036 |  ContentBox BOX | US$0,003301 | 3,56% | 5,32% | US$3.082.266 | US$37.621,66 | 933.685.231 BOX |
| 1037 |  Kambria KAT | US$0,001372 | -4,27% | 3,21% | US$3.000.252 | US$23.671,79 | 2.187.206.123 KAT |
| 1038 |  Cryptopay CPAY | US$0,04355 | -7,17% | 0,34% | US$2.977.881 | US$1.148,59 | 68.371.445 CPAY |
| 1039 |  ECC ECC | US$0,0001167 | -0,20% | -63,60% | US$2.917.331 | US$0,009378 | 25.000.000.000 ECC |
| 1040 |  Radium RADS | US$0,7081 | -1,48% | -4,62% | US$2.893.605 | US$23.719,03 | 4.086.221 RADS |
| 1041 |  HTMLCOIN HTML | US$0,00005432 | -1,80% | -3,66% | US$2.882.362 | US$45.211,91 | 53.067.332.240 HTML |
| 1042 |  Change CAG | US$0,1464 | 3,98% | 10,05% | US$2.879.997 | US$4.009,29 | 19.673.647 CAG |
| 1043 |  Spiking SPIKE | US$0,006436 | -1,69% | 2,27% | US$2.850.422 | US$32.283,22 | 442.894.598 SPIKE |
| 1044 |  Essentia ESS | US$0,003232 | -21,50% | 115,28% | US$2.847.448 | US$25.990,60 | 880.941.362 ESS |
| 1045 |  DOC.COM MTC | US$0,003737 | -5,23% | 6,84% | US$2.842.029 | US$17.144,50 | 760.594.391 MTC |
| 1046 |  eBitcoin EBTC | US$0,1503 | 10,09% | 7,76% | US$2.839.397 | US$15,03 | 18.897.126 EBTC |
| 1047 |  PAC Global PAC | US$0,0003705 | 17,83% | 4,96% | US$2.817.747 | US$2.986,36 | 7.604.803.858 PAC |
| 1048 |  Spectrecoin XSPEC | US$0,1067 | 1,69% | 1,59% | US$2.799.602 | US$44.709,23 | 26.245.632 XSPEC |
| 1049 |  NAGA NGC | US$0,03876 | 1,44% | -3,25% | US$2.789.419 | US$2.364,93 | 71.960.165 NGC |
| 1050 |  Feathercoin FTC | US$0,009624 | -1,58% | -7,24% | US$2.788.480 | US$9.715,86 | 289.735.080 FTC |
Tabel di atas menampilkan halaman 21 dari total 65 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.