Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kalkulus KLKS | US$0,003851 | -7,10% | -17,36% | US$69.138 | US$85.268,91 | 17.953.906 KLKS |
| 852 |  ImageCash IMGC | US$0,01389 | -26,47% | -25,08% | US$66.163 | US$56.939,62 | 4.764.558 IMGC |
| 853 |  Fox Trading FOXT | US$0,006205 | -7,14% | 2,09% | US$53.757 | US$96.963,24 | 8.663.499 FOXT |
| 854 |  Jupiter JUP | US$0,002611 | 34,39% | 18,38% | US$35.516 | US$91.918,88 | 13.600.388 JUP |
| 855 |  Stellar Classic XLMX | US$0,00003484 | 2,11% | 7,76% | US$28.953 | US$161.139 | 830.961.565 XLMX |
| 856 |  UNICORN Token UNI | US$0,0002377 | -1,17% | -6,88% | US$25.410 | US$2.431.906 | 106.912.509 UNI |
| 857 |  BitNautic Token BTNT | US$0,001284 | 0,46% | -0,74% | US$24.490 | US$169.181 | 19.078.647 BTNT |
| 858 |  Bitcoin Classic BXC | US$0,02654 | -8,62% | -11,37% | US$15.927 | US$60.574,38 | 600.147 BXC |
| 859 |  SkyHub Coin SHB | US$0,02280 | -10,98% | -9,90% | US$14.668 | US$175.129 | 643.413 SHB |
| 860 |  Innovative Bioresearch Coin INNBC | US$0,004931 | 2,94% | -6,59% | US$11.337 | US$127.537 | 2.298.983 INNBC |
| 861 |  XOVBank XOV | US$0,00007404 | 3,52% | -17,52% | US$10.268 | US$91.801,20 | 138.683.802 XOV |
| 862 |  Crystal Token CYL | US$0,003979 | -7,32% | 8,15% | US$2.246 | US$62.154,91 | 564.377 CYL |
| 863 |  Advanced Internet Blocks AIB | US$0,03858 | 141,04% | 82,60% | US$934.112.637 | US$778,09 | 24.213.254.183 AIB |
| 864 |  ThoreCoin THR | US$2.270,85 | -0,20% | -0,62% | US$196.850.981 | US$23.871,85 | 86.686 THR |
| 865 |  Baer Chain BRC | US$0,6567 | -2,22% | -1,91% | US$114.266.872 | US$1.413,97 | 174.000.000 BRC |
| 866 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 867 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 868 |  Beldex BDX | US$0,05120 | -7,85% | 2,15% | US$50.186.974 | US$31.080,41 | 980.222.595 BDX |
| 869 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 870 |  Bankera BNK | US$0,001517 | -5,77% | -4,32% | US$37.343.062 | US$15.737,88 | 24.618.912.108 BNK |
| 871 |  ThoreNext THX | US$1,16 | -26,11% | -64,44% | US$36.378.690 | US$8.408,27 | 31.429.212 THX |
| 872 |  Buggyra Coin Zero BCZERO | US$0,01809 | -0,22% | 3,29% | US$36.368.186 | US$1.290,34 | 2.010.775.988 BCZERO |
| 873 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,08% | US$29.451.554 | - | 60.009.414 UNI |
| 874 |  CRYPTO20 C20 | US$0,7273 | 1,23% | 0,10% | US$29.348.851 | US$5.308,62 | 40.355.203 C20 |
| 875 |  ExtStock Token XT | US$0,04435 | -0,74% | -30,57% | US$26.677.969 | - | 601.588.625 XT |
| 876 |  LiquidApps DAPP | US$0,03866 | 5,17% | -13,61% | US$26.660.963 | US$18.926,19 | 689.670.049 DAPP |
| 877 |  AgaveCoin AGVC | US$0,06001 | 2,26% | 6,45% | US$23.439.936 | US$13.205,82 | 390.619.593 AGVC |
| 878 |  Bonorum BONO | US$51,54 | -8,07% | -5,66% | US$22.996.399 | US$17,52 | 446.217 BONO |
| 879 |  CasinoCoin CSC | US$0,0005683 | 2,05% | -1,09% | US$22.733.136 | US$25.480,55 | 39.999.889.781 CSC |
| 880 |  1irstcoin FST | US$0,6667 | 43,89% | 42,60% | US$22.514.673 | US$45.784,73 | 33.769.733 FST |
| 881 |  Obyte GBYTE | US$27,95 | -1,29% | 6,43% | US$21.067.448 | US$12.679,43 | 753.681 GBYTE |
| 882 |  Ecoreal Estate ECOREAL | US$0,09983 | 0,85% | 40,08% | US$20.856.052 | US$1.563,32 | 208.919.605 ECOREAL |
| 883 |  Unobtanium UNO | US$99,30 | 32,22% | 32,11% | US$20.123.082 | US$45.525,54 | 202.652 UNO |
| 884 |  Tratin TRAT | US$0,0001786 | -50,16% | -32,78% | US$20.000.335 | US$9,61 | 112.002.966.735 TRAT |
| 885 |  CONTRACOIN CTCN | US$0,9849 | -1,25% | 3,18% | US$19.537.334 | US$17.407,84 | 19.836.638 CTCN |
| 886 |  Bloomzed Token BZT | US$0,5057 | 0,69% | -34,72% | US$19.217.527 | US$67,59 | 38.000.000 BZT |
| 887 |  Darico Ecosystem Coin DEC | US$0,3048 | 2,11% | -14,65% | US$19.201.928 | US$90,82 | 63.006.342 DEC |
| 888 |  SaluS SLS | US$18,44 | -5,13% | -9,85% | US$18.664.027 | US$512,24 | 1.012.265 SLS |
| 889 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 890 |  CoinMetro Token XCM | US$0,06192 | -1,27% | -16,58% | US$17.320.366 | US$40.743,83 | 279.740.475 XCM |
| 891 |  Invictus Hyperion Fund IHF | US$0,1434 | 4,53% | -6,70% | US$17.191.498 | US$27.767,47 | 119.894.752 IHF |
| 892 |  CRYPTOBUCKS CBUCKS | US$0,004368 | -0,04% | 103,80% | US$17.175.180 | US$14,85 | 3.932.014.867 CBUCKS |
| 893 |  Everus EVR | US$0,03679 | -26,45% | -22,11% | US$17.098.115 | US$397,86 | 464.777.087 EVR |
| 894 |  Wixlar WIX | US$0,007010 | 2,65% | 12,92% | US$16.765.369 | US$8.864,36 | 2.391.758.147 WIX |
| 895 |  REPO REPO | US$0,1460 | 23,23% | 9,40% | US$16.049.753 | - | 109.958.607 REPO |
| 896 |  Factom FCT | US$1,72 | 4,70% | -11,73% | US$16.012.429 | US$42.567,85 | 9.300.044 FCT |
| 897 |  FarmaTrust FTT | US$0,02651 | -44,16% | -11,62% | US$15.903.910 | US$1.494,03 | 600.000.000 FTT |
| 898 |  Dynamic Trading Rights DTR | US$0,01024 | -4,23% | 0,41% | US$15.730.462 | US$28.532,68 | 1.536.698.402 DTR |
| 899 |  PeepCoin PCN | US$0,0001167 | -0,20% | -0,57% | US$15.652.450 | US$20,28 | 134.133.311.485 PCN |
| 900 |  inSure SURE | US$0,004255 | -37,13% | -36,82% | US$15.123.421 | US$10.929,67 | 3.553.964.974 SURE |
Tabel di atas menampilkan halaman 18 dari total 65 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.