Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MenaPay MPAY | US$0,01659 | -3,31% | 22,02% | US$2.225.287 | US$180.530 | 134.137.876 MPAY |
| 702 |  MEET.ONE MEETONE | US$0,001136 | 29,46% | 70,59% | US$2.172.737 | US$125.717 | 1.913.271.866 MEETONE |
| 703 |  Earneo RNO | US$0,01284 | -0,21% | 78,66% | US$2.132.240 | US$60.698,92 | 166.110.742 RNO |
| 704 |  RING X PLATFORM RINGX | US$0,1155 | 0,15% | -10,75% | US$2.090.746 | US$284.147 | 18.106.592 RINGX |
| 705 |  Hacken Token HAI | US$0,04531 | -11,70% | 221,19% | US$2.081.473 | US$270.082 | 45.941.003 HAI |
| 706 |  Content Neutrality Network CNN | US$0,00005317 | -1,67% | -3,30% | US$2.075.353 | US$94.415,22 | 39.035.223.816 CNN |
| 707 |  2key.network 2KEY | US$0,07805 | -7,01% | -12,93% | US$2.063.530 | US$1.019.512 | 26.438.297 2KEY |
| 708 |  Primas PST | US$0,03846 | 0,95% | 6,87% | US$2.026.665 | US$1.483.353 | 52.692.565 PST |
| 709 |  Pivot Token PVT | US$0,0003932 | 4,05% | -1,60% | US$2.019.247 | US$442.724 | 5.135.200.000 PVT |
| 710 |  Refereum RFR | US$0,0004023 | -6,40% | 2,78% | US$2.011.020 | US$55.011,63 | 4.999.180.100 RFR |
| 711 |  Unification FUND | US$0,05788 | -5,35% | 28,06% | US$1.993.983 | US$262.662 | 34.447.402 FUND |
| 712 |  PhoenixDAO PHNX | US$0,04626 | -2,82% | -3,62% | US$1.992.167 | US$187.303 | 43.063.806 PHNX |
| 713 |  Castweet CTT | US$1,11 | -8,12% | -15,09% | US$1.985.779 | US$160.279 | 1.793.952 CTT |
| 714 |  BaaSid BAAS | US$0,0003962 | 2,23% | -1,35% | US$1.981.144 | US$71.415,39 | 5.000.000.000 BAAS |
| 715 |  WeOwn CHX | US$0,01974 | -13,96% | -16,58% | US$1.968.869 | US$511.554 | 99.719.012 CHX |
| 716 |  Origin Sport ORS | US$0,006441 | 0,54% | -9,26% | US$1.932.357 | US$1.330.064 | 299.999.850 ORS |
| 717 |  Qitmeer PMEER | US$0,02219 | -1,35% | -2,28% | US$1.899.375 | US$263.753 | 85.581.490 PMEER |
| 718 |  EXMO Coin EXM | US$0,002627 | -3,28% | -9,85% | US$1.882.224 | US$171.837 | 716.515.460 EXM |
| 719 |  ChatCoin CHAT | US$0,002648 | -6,08% | 22,34% | US$1.826.799 | US$122.479 | 690.000.640 CHAT |
| 720 |  Isiklar Coin ISIKC | US$0,7480 | 0,05% | 7,47% | US$1.762.492 | US$743.200 | 2.356.240 ISIKC |
| 721 |  Eden EDN | US$0,002935 | 4,45% | 4,43% | US$1.761.106 | US$110.094 | 600.000.000 EDN |
| 722 |  Chrono.tech TIME | US$2,44 | -2,95% | 0,77% | US$1.734.040 | US$121.909 | 710.113 TIME |
| 723 |  X-CASH XCASH | US$0,00003061 | -2,76% | -4,80% | US$1.733.037 | US$57.796,70 | 56.609.962.329 XCASH |
| 724 |  Aryacoin AYA | US$0,01079 | -1,01% | -5,89% | US$1.731.831 | US$69.240,80 | 160.459.559 AYA |
| 725 |  Era Swap ES | US$0,08648 | 5,17% | 3,75% | US$1.697.009 | US$673.514 | 19.622.271 ES |
| 726 |  ZelaaPayAE ZPAE | US$0,006091 | -32,68% | -32,68% | US$1.676.783 | US$378.734 | 275.288.261 ZPAE |
| 727 |  PlatonCoin PLTC | US$0,2679 | 0,05% | 6,47% | US$1.579.263 | US$315.787 | 5.895.565 PLTC |
| 728 |  Bitcoin Confidential BC | US$0,0002140 | -20,79% | -22,68% | US$1.576.073 | US$151.894 | 7.365.901.523 BC |
| 729 |  Kuai Token KT | US$0,1452 | 0,38% | 0,04% | US$1.575.150 | US$7.195.290 | 10.846.552 KT |
| 730 |  DEX DEX | US$0,008169 | -1,53% | 5,46% | US$1.564.618 | US$77.674,20 | 191.542.291 DEX |
| 731 |  TEMCO TEMCO | US$0,0004605 | -1,75% | -13,93% | US$1.503.260 | US$133.932 | 3.264.139.782 TEMCO |
| 732 |  VeriCoin VRC | US$0,04535 | -5,59% | -8,31% | US$1.498.228 | US$210.315 | 33.038.597 VRC |
| 733 |  Wownero WOW | US$0,04172 | -25,69% | -22,78% | US$1.484.936 | US$241.201 | 35.593.128 WOW |
| 734 |  BOScoin BOS | US$0,001699 | 15,04% | 1,76% | US$1.471.439 | US$157.479 | 865.842.501 BOS |
| 735 |  Sumokoin SUMO | US$0,05839 | -1,84% | -3,14% | US$1.456.773 | US$70.504,45 | 24.947.673 SUMO |
| 736 |  TurtleCoin TRTL | US$0,00001779 | -3,63% | -2,46% | US$1.448.742 | US$860.206 | 81.433.702.791 TRTL |
| 737 |  ZeuxCoin ZUC | US$0,007520 | 7,26% | 8,16% | US$1.428.705 | US$75.849,60 | 189.999.999 ZUC |
| 738 |  Datum DAT | US$0,001417 | -6,98% | 26,85% | US$1.419.747 | US$111.348 | 1.001.935.124 DAT |
| 739 |  SnowGem XSG | US$0,05092 | 2,67% | -11,76% | US$1.419.446 | US$170.131 | 27.874.548 XSG |
| 740 |  Paypex PAYX | US$0,02059 | -6,61% | -22,67% | US$1.409.205 | US$60.683,30 | 68.428.768 PAYX |
| 741 |  TokenPay TPAY | US$0,06452 | 4,98% | -10,93% | US$1.385.517 | US$660.751 | 21.473.241 TPAY |
| 742 |  SINOVATE SIN | US$0,002084 | -1,36% | 6,76% | US$1.383.252 | US$120.900 | 663.717.042 SIN |
| 743 |  Netbox Coin NBX | US$0,01798 | -13,73% | -10,58% | US$1.370.104 | US$64.034,65 | 76.196.168 NBX |
| 744 |  Pamp Network PAMP | US$0,5599 | 1,52% | -26,50% | US$1.361.236 | US$980.363 | 2.431.244 PAMP |
| 745 |  Snetwork SNET | US$0,006318 | -1,00% | -6,56% | US$1.357.652 | US$277.088 | 214.902.885 SNET |
| 746 |  Nasdacoin NSD | US$0,05764 | -4,40% | 4,34% | US$1.307.485 | US$610.831 | 22.684.209 NSD |
| 747 |  Bottos BTO | US$0,002372 | -16,35% | -25,32% | US$1.295.058 | US$204.999 | 546.000.153 BTO |
| 748 |  SBank STS | US$0,2099 | 20,10% | 161,51% | US$1.292.201 | US$98.171,68 | 6.155.717 STS |
| 749 |  Banca BANCA | US$0,00007164 | -8,38% | -12,88% | US$1.284.263 | US$58.032,40 | 17.926.481.684 BANCA |
| 750 |  AIDUS TOKEN AIDUS | US$0,002897 | 7,91% | -0,82% | US$1.268.676 | US$103.829 | 437.852.797 AIDUS |
Tabel di atas menampilkan halaman 15 dari total 65 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.