Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  smARTOFGIVING AOG | US$0,1142 | -0,10% | 2,67% | US$8.424.976 | US$104.390 | 73.780.484 AOG |
| 502 |  FLETA FLETA | US$0,007916 | -2,48% | -3,66% | US$8.398.497 | US$3.732.458 | 1.061.014.703 FLETA |
| 503 |  #MetaHash MHC | US$0,004063 | -8,46% | -14,28% | US$8.338.544 | US$1.480.482 | 2.052.164.519 MHC |
| 504 |  Hyprr (Howdoo) UDOO | US$0,08510 | 0,97% | 18,59% | US$8.324.394 | US$1.903.751 | 97.821.309 UDOO |
| 505 |  Sentinel Protocol UPP | US$0,02042 | -0,98% | -3,32% | US$8.312.903 | US$597.481 | 407.137.682 UPP |
| 506 |  LCX LCX | US$0,01551 | -2,76% | -16,11% | US$8.258.553 | US$669.821 | 532.609.027 LCX |
| 507 |  Bibox Token BIX | US$0,09058 | 0,02% | 0,42% | US$8.236.651 | US$1.872.698 | 90.934.504 BIX |
| 508 |  HYCON HYC | US$0,003572 | -3,53% | 5,66% | US$8.179.869 | US$2.343.392 | 2.290.118.932 HYC |
| 509 |  Telos TLOS | US$0,02996 | 0,79% | 10,30% | US$8.092.189 | US$97.963,53 | 270.123.444 TLOS |
| 510 |  ODEM ODE | US$0,03682 | 4,87% | -6,08% | US$8.067.780 | US$194.412 | 219.110.098 ODE |
| 511 |  VNX Exchange VNXLU | US$0,2867 | 1,21% | 0,92% | US$8.057.889 | US$76.111,55 | 28.104.700 VNXLU |
| 512 |  OST OST | US$0,01063 | 2,04% | -4,55% | US$8.026.107 | US$591.405 | 754.695.028 OST |
| 513 |  BnkToTheFuture BFT | US$0,01099 | 4,34% | 20,91% | US$8.023.024 | US$820.535 | 729.989.999 BFT |
| 514 |  All Sports SOC | US$0,005335 | 6,39% | 17,48% | US$8.001.879 | US$661.220 | 1.499.865.882 SOC |
| 515 |  Blox CDT | US$0,01186 | 3,98% | -2,26% | US$7.998.054 | US$505.141 | 674.579.184 CDT |
| 516 |  Ruff RUFF | US$0,008100 | 4,75% | -0,71% | US$7.942.100 | US$1.321.481 | 980.500.000 RUFF |
| 517 |  VNT Chain VNT | US$0,002907 | 18,63% | 51,32% | US$7.901.215 | US$510.183 | 2.717.613.095 VNT |
| 518 |  DATA DTA | US$0,0006822 | -0,88% | 8,74% | US$7.845.173 | US$697.743 | 11.499.993.344 DTA |
| 519 |  Grid+ GRID | US$0,1995 | 3,43% | 2,21% | US$7.827.337 | US$112.210 | 39.236.491 GRID |
| 520 |  Endor Protocol EDR | US$0,005339 | 2,96% | 0,61% | US$7.781.022 | US$215.512 | 1.457.282.180 EDR |
| 521 |  Prometeus PROM | US$1,13 | -0,66% | -3,17% | US$7.762.122 | US$643.044 | 6.870.000 PROM |
| 522 |  MixMarvel MIX | US$0,003906 | -2,94% | 6,27% | US$7.756.784 | US$1.427.327 | 1.986.068.094 MIX |
| 523 |  BASIC BASIC | US$0,005635 | -5,22% | -1,85% | US$7.733.077 | US$941.443 | 1.372.450.380 BASIC |
| 524 |  Nestree EGG | US$0,007176 | -14,25% | 3,07% | US$7.723.073 | US$1.875.286 | 1.076.189.181 EGG |
| 525 |  GHOSTPRISM GHOST | US$2,95 | -0,27% | -0,80% | US$7.666.485 | US$321.698 | 2.602.207 GHOST |
| 526 |  WePower WPR | US$0,01155 | 8,15% | 1,78% | US$7.660.885 | US$1.400.922 | 663.371.581 WPR |
| 527 |  QLC Chain QLC | US$0,03189 | 2,19% | 4,47% | US$7.652.540 | US$993.635 | 240.000.000 QLC |
| 528 |  OceanEx Token OCE | US$0,003634 | 3,62% | -5,12% | US$7.636.398 | US$374.504 | 2.101.467.024 OCE |
| 529 |  Orient Walt HTDF | US$0,08800 | 15,75% | -21,34% | US$7.616.985 | US$440.537 | 86.556.699 HTDF |
| 530 |  Phantasma SOUL | US$0,1327 | -5,84% | -11,20% | US$7.502.550 | US$299.845 | 56.542.635 SOUL |
| 531 |  Content Value Network CVNT | US$0,008056 | 0,83% | 1,69% | US$7.451.639 | US$325.976 | 925.000.000 CVNT |
| 532 |  SmartCash SMART | US$0,005224 | -3,39% | 0,37% | US$7.386.247 | US$323.364 | 1.413.859.298 SMART |
| 533 |  RedFOX Labs RFOX | US$0,05442 | -0,33% | 35,93% | US$7.380.193 | US$52.957,72 | 135.621.972 RFOX |
| 534 |  Dawn Protocol DAWN | US$0,1666 | 11,73% | 40,25% | US$7.351.047 | US$272.616 | 44.124.656 DAWN |
| 535 |  Credits CS | US$0,02933 | -9,80% | -14,72% | US$7.314.237 | US$51.454,22 | 249.368.300 CS |
| 536 |  IQeon IQN | US$1,33 | -1,66% | -0,55% | US$7.288.931 | US$107.015 | 5.491.860 IQN |
| 537 |  DigitalBits XDB | US$0,01980 | 0,46% | 10,00% | US$7.282.237 | US$899.471 | 367.765.233 XDB |
| 538 |  SmartMesh SMT | US$0,005415 | 3,15% | 19,16% | US$7.258.912 | US$744.811 | 1.340.519.343 SMT |
| 539 |  NIX NIX | US$0,1673 | 9,23% | 48,53% | US$7.233.311 | US$167.356 | 43.245.163 NIX |
| 540 |  Parachute PAR | US$0,01263 | 11,94% | -5,32% | US$7.209.835 | US$616.060 | 571.001.972 PAR |
| 541 |  Sentinel SENT | US$0,003599 | 8,60% | 28,65% | US$7.198.465 | US$107.660 | 1.999.969.999 SENT |
| 542 |  Tierion TNT | US$0,01680 | -4,10% | -4,98% | US$7.196.961 | US$308.148 | 428.481.269 TNT |
| 543 |  Sparkpoint SRK | US$0,001058 | -9,06% | -18,66% | US$7.164.840 | US$596.604 | 6.770.119.767 SRK |
| 544 |  ROOBEE ROOBEE | US$0,003742 | -1,43% | -16,23% | US$7.157.450 | US$770.425 | 1.912.663.600 ROOBEE |
| 545 |  DEXTools DEXT | US$0,08148 | -10,04% | 2,38% | US$7.137.984 | US$5.657.196 | 87.604.327 DEXT |
| 546 |  Hydro Protocol HOT | US$0,01016 | -7,06% | 26,98% | US$7.132.218 | US$443.011 | 702.000.000 HOT |
| 547 |  Levolution LEVL | US$0,1516 | 4,27% | 1,87% | US$7.122.496 | US$115.127 | 46.984.821 LEVL |
| 548 |  SingularDTV SNGLS | US$0,01179 | 1,09% | 9,77% | US$7.071.843 | US$243.538 | 600.000.000 SNGLS |
| 549 |  Bezant BZNT | US$0,008038 | -1,76% | -4,86% | US$7.059.475 | US$296.320 | 878.299.993 BZNT |
| 550 |  Atlas Protocol ATP | US$0,002714 | -0,71% | -0,44% | US$6.991.243 | US$347.654 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 11 dari total 65 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.