Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Crypterium CRPT | US$0,2802 | -2,24% | -14,98% | US$27.872.189 | US$147.849 | 99.461.754 CRPT |
| 302 |  Molecular Future MOF | US$0,3187 | -7,93% | -14,92% | US$27.241.863 | US$3.592.832 | 85.481.225 MOF |
| 303 |  DeviantCoin DEV | US$0,9309 | -0,85% | -2,49% | US$27.037.620 | US$178.706 | 29.045.790 DEV |
| 304 |  Effect.AI EFX | US$0,1066 | -2,61% | -6,01% | US$26.883.935 | US$213.607 | 252.168.527 EFX |
| 305 |  Chromia CHR | US$0,06500 | -2,32% | -4,35% | US$26.698.621 | US$4.282.363 | 410.758.765 CHR |
| 306 |  FIO Protocol FIO | US$0,2958 | 9,71% | -2,23% | US$26.625.689 | US$3.141.279 | 90.017.353 FIO |
| 307 |  Hxro HXRO | US$0,1719 | -4,96% | 2,05% | US$26.424.495 | US$345.888 | 153.728.820 HXRO |
| 308 |  Level01 LVX | US$0,1675 | -0,10% | 4,97% | US$26.377.047 | US$802.151 | 157.460.195 LVX |
| 309 |  Perlin PERL | US$0,05385 | -3,14% | -14,58% | US$26.018.126 | US$3.784.376 | 483.139.908 PERL |
| 310 |  Standard Tokenization Protocol STPT | US$0,03165 | -4,67% | -11,97% | US$25.906.662 | US$8.546.947 | 818.409.893 STPT |
| 311 |  Dent DENT | US$0,0003101 | 1,97% | 7,60% | US$25.845.630 | US$554.880 | 83.353.941.183 DENT |
| 312 |  Project Pai PAI | US$0,01752 | 1,01% | -5,07% | US$25.805.760 | US$508.825 | 1.473.343.684 PAI |
| 313 |  TrueChain TRUE | US$0,3242 | -7,93% | 1,62% | US$25.797.653 | US$18.344.803 | 79.575.543 TRUE |
| 314 |  Lambda LAMB | US$0,03220 | -1,39% | 22,32% | US$25.709.726 | US$33.088.000 | 798.475.674 LAMB |
| 315 |  Grin GRIN | US$0,5010 | -0,85% | -9,17% | US$25.612.922 | US$7.825.965 | 51.126.600 GRIN |
| 316 |  PARSIQ PRQ | US$0,2869 | 11,46% | 54,15% | US$25.581.303 | US$1.860.572 | 89.172.933 PRQ |
| 317 |  Fusion FSN | US$0,5501 | -1,57% | -4,02% | US$25.482.166 | US$2.451.659 | 46.319.341 FSN |
| 318 |  LTO Network LTO | US$0,1055 | 2,09% | 17,84% | US$25.449.807 | US$3.676.895 | 241.344.363 LTO |
| 319 |  Dragonchain DRGN | US$0,07135 | -11,32% | -3,38% | US$25.303.356 | US$203.068 | 354.638.897 DRGN |
| 320 |  Stakenet XSN | US$0,2368 | 14,27% | -35,53% | US$25.131.353 | US$1.306.787 | 106.149.044 XSN |
| 321 |  PLATINCOIN PLC | US$5,00 | -0,80% | -3,58% | US$25.019.305 | US$723.606 | 5.001.073 PLC |
| 322 |  Dusk Network DUSK | US$0,09285 | 7,00% | 4,94% | US$24.958.956 | US$1.635.160 | 268.821.673 DUSK |
| 323 |  Newscrypto NWC | US$0,2620 | -0,22% | 28,20% | US$24.954.811 | US$3.568.520 | 95.233.119 NWC |
| 324 |  Sentivate SNTVT | US$0,009186 | 11,23% | 30,10% | US$24.497.103 | US$367.697 | 2.666.778.145 SNTVT |
| 325 |  Metal MTL | US$0,3736 | -1,54% | -8,19% | US$24.467.841 | US$3.466.125 | 65.483.821 MTL |
| 326 |  Ergo ERG | US$1,24 | 15,74% | 107,63% | US$24.439.701 | US$668.564 | 19.765.153 ERG |
| 327 |  Cred LBA | US$0,02905 | -7,02% | 0,41% | US$24.410.987 | US$5.108.991 | 840.410.205 LBA |
| 328 |  Aleph.im ALEPH | US$0,5946 | -0,16% | 91,66% | US$24.375.296 | US$1.066.866 | 40.994.120 ALEPH |
| 329 |  CryptalDash CRD | US$0,02411 | 0,38% | 0,34% | US$24.108.021 | US$5.456.490 | 1.000.000.000 CRD |
| 330 |  STEM CELL COIN SCC | US$0,07407 | -55,06% | -57,04% | US$23.750.662 | US$72.768,41 | 320.658.118 SCC |
| 331 |  MX Token MX | US$0,1364 | -1,22% | -1,84% | US$23.647.998 | US$4.370.573 | 173.415.756 MX |
| 332 |  12Ships TSHP | US$0,004731 | -1,21% | -4,08% | US$23.575.414 | US$332.040 | 4.983.074.099 TSHP |
| 333 |  Constellation DAG | US$0,01857 | -2,24% | -21,72% | US$23.524.724 | US$366.393 | 1.266.911.931 DAG |
| 334 |  Arcblock ABT | US$0,2381 | 60,35% | 117,11% | US$23.460.970 | US$30.121.712 | 98.554.305 ABT |
| 335 |  sUSD SUSD | US$1,04 | 0,99% | 3,75% | US$23.420.448 | US$3.290.773 | 22.510.653 SUSD |
| 336 |  pNetwork PNT | US$0,9536 | -3,28% | 5,87% | US$23.376.622 | US$6.917.413 | 24.513.973 PNT |
| 337 |  BigONE Token ONE | US$0,002403 | -0,60% | -4,46% | US$22.710.665 | US$3.194.669 | 9.449.081.034 ONE |
| 338 |  Hellenic Coin HNC | US$0,3247 | -0,12% | 6,60% | US$22.654.166 | US$379.799 | 69.777.122 HNC |
| 339 |  Xensor XSR | US$0,008863 | -6,72% | -19,48% | US$22.451.113 | US$3.085.376 | 2.533.121.503 XSR |
| 340 |  Gas GAS | US$2,21 | -3,39% | 5,08% | US$22.359.276 | US$5.269.071 | 10.128.375 GAS |
| 341 |  Function X FX | US$0,09670 | -4,49% | -13,09% | US$22.214.846 | US$1.045.530 | 229.724.563 FX |
| 342 |  ERC20 ERC20 | US$0,01953 | -30,62% | -21,20% | US$22.001.285 | US$126.382 | 1.126.570.974 ERC20 |
| 343 |  Lamden TAU | US$0,1542 | -10,35% | 79,86% | US$21.924.915 | US$886.374 | 142.215.728 TAU |
| 344 |  Nash Exchange NEX | US$0,7578 | -3,25% | -12,42% | US$21.561.136 | US$67.794,51 | 28.450.514 NEX |
| 345 |  Tachyon Protocol IPX | US$0,08079 | 0,43% | 3,18% | US$21.559.038 | US$371.647 | 266.858.531 IPX |
| 346 |  StormX STMX | US$0,002917 | -1,99% | -6,73% | US$21.400.991 | US$1.062.136 | 7.336.037.574 STMX |
| 347 |  AdEx ADX | US$0,2121 | 4,93% | 5,58% | US$21.214.888 | US$2.693.276 | 100.000.000 ADX |
| 348 |  Contentos COS | US$0,01017 | 6,01% | 7,22% | US$21.137.820 | US$4.992.822 | 2.079.087.946 COS |
| 349 |  PlayFuel PLF | US$0,04225 | -1,47% | -6,07% | US$21.126.606 | US$1.604.651 | 500.000.000 PLF |
| 350 |  Telcoin TEL | US$0,0004456 | -6,38% | 7,94% | US$21.054.478 | US$690.920 | 47.245.810.799 TEL |
Tabel di atas menampilkan halaman 7 dari total 65 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.