Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoTeX IOTX | US$0,01152 | 5,01% | 32,85% | US$55.575.424 | US$7.875.312 | 4.823.952.133 IOTX |
| 202 |  Vitae VITAE | US$2,78 | 2,88% | 2,26% | US$54.148.748 | US$885.652 | 19.471.178 VITAE |
| 203 |  Electroneum ETN | US$0,005254 | -2,95% | -12,48% | US$53.520.632 | US$383.847 | 10.187.271.213 ETN |
| 204 |  Energi NRG | US$1,65 | 1,96% | -6,62% | US$52.439.244 | US$1.030.303 | 31.800.701 NRG |
| 205 |  MaidSafeCoin MAID | US$0,1154 | 1,46% | 12,74% | US$52.225.966 | US$245.734 | 452.552.412 MAID |
| 206 |  WaykiChain WICC | US$0,2747 | -1,10% | 4,82% | US$51.925.728 | US$6.399.133 | 189.000.000 WICC |
| 207 |  Origin Protocol OGN | US$0,4134 | -3,32% | -2,70% | US$51.458.072 | US$21.926.082 | 124.464.400 OGN |
| 208 |  Darwinia Network RING | US$0,1637 | 32,71% | 126,27% | US$50.715.659 | US$23.085.970 | 309.775.375 RING |
| 209 |  Power Ledger POWR | US$0,1185 | -0,07% | 4,52% | US$50.075.907 | US$4.160.721 | 422.567.509 POWR |
| 210 |  Hakka.Finance HAKKA | US$0,7176 | 76,05% | 632,05% | US$49.739.783 | US$3.307.337 | 69.313.269 HAKKA |
| 211 |  Zynecoin ZYN | US$2,24 | -0,86% | 33,34% | US$49.545.146 | US$2.853.281 | 22.138.879 ZYN |
| 212 |  COTI COTI | US$0,08631 | -3,49% | 14,38% | US$49.025.870 | US$20.029.128 | 568.032.883 COTI |
| 213 |  BitMax Token BTMX | US$0,07409 | -0,09% | 5,62% | US$48.947.711 | US$3.584.534 | 660.615.274 BTMX |
| 214 |  Gnosis GNO | US$44,15 | -0,29% | 2,03% | US$48.772.515 | US$488.813 | 1.104.590 GNO |
| 215 |  Handshake HNS | US$0,1590 | -15,18% | -12,11% | US$48.534.172 | US$2.013.400 | 305.224.522 HNS |
| 216 |  Wanchain WAN | US$0,3841 | -2,65% | -12,71% | US$47.587.881 | US$1.714.488 | 123.899.997 WAN |
| 217 |  Pundi X NPXS | US$0,0001996 | -1,90% | -2,60% | US$46.827.790 | US$1.510.805 | 234.566.874.619 NPXS |
| 218 |  GXChain GXC | US$0,7166 | -5,57% | -10,67% | US$46.579.465 | US$17.553.619 | 65.000.000 GXC |
| 219 |  VIDT Datalink VIDT | US$0,9893 | -9,38% | 1,87% | US$46.275.560 | US$7.618.775 | 46.777.527 VIDT |
| 220 |  VestChain VEST | US$0,005485 | 1,15% | -1,40% | US$46.180.414 | US$62.336,54 | 8.420.042.616 VEST |
| 221 |  MimbleWimbleCoin MWC | US$4,44 | -9,07% | 1,36% | US$46.176.217 | US$515.305 | 10.394.701 MWC |
| 222 |  NULS NULS | US$0,4644 | -1,22% | -3,76% | US$45.799.369 | US$34.682.894 | 98.614.661 NULS |
| 223 |  WhiteCoin XWC | US$0,1819 | -25,49% | -17,29% | US$45.507.951 | US$195.446 | 250.183.629 XWC |
| 224 |  Switcheo SWTH | US$0,05469 | 1,78% | -22,92% | US$45.263.380 | US$1.363.014 | 827.648.032 SWTH |
| 225 |  Waltonchain WTC | US$0,6492 | 6,64% | -7,50% | US$45.216.231 | US$5.239.248 | 69.654.138 WTC |
| 226 |  Gatechain Token GT | US$0,6174 | 4,33% | 3,80% | US$45.000.491 | US$18.905.910 | 72.882.020 GT |
| 227 |  KardiaChain KAI | US$0,02513 | -9,82% | -7,01% | US$43.983.775 | US$2.855.852 | 1.750.000.000 KAI |
| 228 |  Bitball Treasure BTRS | US$97,48 | -47,16% | -29,95% | US$43.865.948 | US$79.415,88 | 450.000 BTRS |
| 229 |  Digitex Futures DGTX | US$0,04810 | -4,91% | 12,75% | US$43.632.234 | US$2.963.574 | 907.035.715 DGTX |
| 230 |  Celer Network CELR | US$0,01105 | -3,81% | -11,28% | US$43.544.806 | US$6.371.356 | 3.940.247.973 CELR |
| 231 |  SOLVE SOLVE | US$0,1258 | -3,73% | -7,90% | US$42.823.998 | US$980.349 | 340.523.878 SOLVE |
| 232 |  Loom Network LOOM | US$0,04360 | -0,66% | 15,91% | US$42.245.371 | US$13.000.946 | 968.855.977 LOOM |
| 233 |  Kcash KCASH | US$0,09443 | 3,11% | 12,06% | US$42.068.107 | US$39.660.250 | 445.499.083 KCASH |
| 234 |  Streamr DATA | US$0,06100 | 3,03% | -2,05% | US$41.721.361 | US$1.201.526 | 683.943.835 DATA |
| 235 |  PowerPool CVP | US$8,29 | 68,42% | 0,00% | US$41.473.249 | US$11.582.937 | 5.000.000 CVP |
| 236 |  Theta Fuel TFUEL | US$0,01080 | -2,62% | -20,53% | US$41.443.059 | US$4.787.252 | 3.838.301.572 TFUEL |
| 237 |  Elastos ELA | US$2,39 | -1,59% | -8,61% | US$41.294.010 | US$1.648.090 | 17.244.540 ELA |
| 238 |  WINk WIN | US$0,0001312 | 9,23% | 19,77% | US$41.145.441 | US$4.560.589 | 313.607.571.387 WIN |
| 239 |  Orbs ORBS | US$0,01834 | -2,02% | -0,30% | US$40.182.675 | US$459.238 | 2.190.983.551 ORBS |
| 240 |  Rewardiqa REW | US$3,92 | 3,89% | -2,42% | US$39.197.387 | US$94.985,97 | 10.000.000 REW |
| 241 |  Breezecoin BRZE | US$0,3918 | 1,22% | 0,49% | US$39.179.119 | US$203.172 | 100.000.000 BRZE |
| 242 |  Bluzelle BLZ | US$0,1610 | -2,31% | 23,91% | US$38.536.095 | US$5.552.346 | 239.347.627 BLZ |
| 243 |  FABRK FAB | US$0,008016 | -16,65% | 1,58% | US$38.430.057 | US$2.639.094 | 4.794.443.397 FAB |
| 244 |  Rocket Pool RPL | US$3,70 | 13,45% | 24,98% | US$37.999.902 | US$2.447.822 | 10.279.742 RPL |
| 245 |  BTU Protocol BTU | US$0,4197 | 4,04% | 7,52% | US$37.780.943 | US$234.285 | 90.014.463 BTU |
| 246 |  Cortex CTXC | US$0,1497 | -3,76% | 2,33% | US$37.408.267 | US$9.270.358 | 249.938.725 CTXC |
| 247 |  STASIS EURO EURS | US$1,17 | -0,32% | 0,56% | US$37.379.372 | US$1.061.411 | 31.979.207 EURS |
| 248 |  ARPA Chain ARPA | US$0,04415 | 3,38% | 12,50% | US$37.345.338 | US$12.817.753 | 845.830.274 ARPA |
| 249 |  Poseidon Network QQQ | US$0,01734 | -9,19% | 4,72% | US$37.340.096 | US$151.121 | 2.152.875.408 QQQ |
| 250 |  DIA DIA | US$3,49 | -17,88% | 9,04% | US$37.032.263 | US$69.326.036 | 10.606.206 DIA |
Tabel di atas menampilkan halaman 5 dari total 65 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.