Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$3,62 | 6,67% | 0,12% | US$372.479.474 | US$98.822.547 | 102.886.498 WAVES |
| 52 |  Ampleforth AMPL | US$2,08 | 16,94% | 178,11% | US$370.680.869 | US$84.963.301 | 177.885.676 AMPL |
| 53 |  DigiByte DGB | US$0,02700 | 0,66% | -13,89% | US$364.647.244 | US$42.536.472 | 13.503.320.780 DGB |
| 54 |  Counos X CCXX | US$20,46 | 0,18% | 0,21% | US$362.582.885 | US$813.374 | 17.720.537 CCXX |
| 55 |  Energy Web Token EWT | US$11,99 | -1,47% | -4,78% | US$360.445.654 | US$1.952.866 | 30.062.138 EWT |
| 56 |  Kyber Network KNC | US$1,81 | 6,03% | 8,06% | US$358.063.487 | US$97.049.254 | 197.583.010 KNC |
| 57 |  TrueUSD TUSD | US$1,00 | 0,06% | 0,32% | US$339.032.824 | US$90.638.877 | 337.568.439 TUSD |
| 58 |  NXM NXM | US$62,36 | -15,25% | 20,71% | US$338.846.331 | US$71.952.937 | 5.433.571 NXM |
| 59 |  OKB OKB | US$5,65 | 2,25% | 6,78% | US$338.732.960 | US$76.167.752 | 60.000.000 OKB |
| 60 |  ICON ICX | US$0,5977 | -3,98% | -3,11% | US$336.649.865 | US$115.115.347 | 563.272.068 ICX |
| 61 |  Insight Chain INB | US$0,9369 | -0,63% | 1,26% | US$327.823.093 | US$2.135.161 | 349.902.689 INB |
| 62 |  Qtum QTUM | US$3,37 | -2,85% | -10,96% | US$326.609.184 | US$419.181.818 | 96.989.220 QTUM |
| 63 |  Hyperion HYN | US$1,02 | -0,36% | 3,99% | US$321.753.728 | US$14.307.239 | 316.765.917 HYN |
| 64 |  BitcoinPoS BPS | US$85,91 | 23,30% | -7,05% | US$307.039.213 | US$1.745.962 | 3.573.914 BPS |
| 65 |  Aragon ANT | US$8,21 | -6,58% | 20,18% | US$272.039.018 | US$76.985.238 | 33.142.159 ANT |
| 66 |  Flexacoin FXC | US$0,009490 | 7,95% | 9,32% | US$271.642.493 | US$875.317 | 28.625.000.000 FXC |
| 67 |  Band Protocol BAND | US$13,15 | -4,71% | 13,08% | US$269.421.578 | US$77.124.067 | 20.494.033 BAND |
| 68 |  Zelwin ZLW | US$5,18 | 8,08% | 54,68% | US$267.998.991 | US$674.090 | 51.741.302 ZLW |
| 69 |  Elrond ERD | US$0,01965 | 0,47% | 2,82% | US$259.791.676 | US$13.577.503 | 13.220.533.427 ERD |
| 70 |  Loopring LRC | US$0,2161 | -8,89% | 13,18% | US$247.267.084 | US$48.893.585 | 1.144.203.579 LRC |
| 71 |  Paxos Standard PAX | US$1,00 | 0,10% | 0,07% | US$245.329.487 | US$148.037.042 | 244.951.954 PAX |
| 72 |  TNC Coin TNC | US$0,1056 | 0,35% | -2,46% | US$243.994.620 | US$12.987.341 | 2.310.424.689 TNC |
| 73 |  Augur REP | US$21,87 | -2,13% | -8,29% | US$240.552.867 | US$10.920.179 | 11.000.000 REP |
| 74 |  Hedera Hashgraph HBAR | US$0,04587 | -1,84% | -6,75% | US$239.016.519 | US$22.603.994 | 5.210.552.769 HBAR |
| 75 |  Balancer BAL | US$33,95 | 1,30% | 39,37% | US$235.754.105 | US$101.861.828 | 6.943.831 BAL |
| 76 |  Zilliqa ZIL | US$0,02252 | -1,93% | -3,67% | US$234.132.143 | US$95.933.364 | 10.397.506.091 ZIL |
| 77 |  MINDOL MIN | US$1,36 | -10,37% | -15,09% | US$232.693.306 | US$152.093 | 170.719.690 MIN |
| 78 |  Lisk LSK | US$1,80 | 0,64% | -4,05% | US$226.505.964 | US$9.186.084 | 125.504.714 LSK |
| 79 |  Decred DCR | US$17,17 | -0,89% | -8,71% | US$205.174.386 | US$10.080.876 | 11.947.033 DCR |
| 80 |  Arweave AR | US$6,09 | -6,94% | 50,71% | US$203.534.326 | US$8.458.284 | 33.394.701 AR |
| 81 |  Ocean Protocol OCEAN | US$0,5660 | -8,17% | 0,95% | US$203.265.032 | US$15.068.610 | 359.137.273 OCEAN |
| 82 |  Terra LUNA | US$0,5106 | -3,99% | -0,45% | US$196.835.315 | US$10.519.908 | 385.482.095 LUNA |
| 83 |  Reserve Rights RSR | US$0,02855 | 3,74% | 27,83% | US$195.538.986 | US$39.086.992 | 6.849.999.000 RSR |
| 84 |  Siacoin SC | US$0,004562 | -3,81% | 12,23% | US$190.757.297 | US$18.968.911 | 41.817.047.634 SC |
| 85 |  Binance USD BUSD | US$1,00 | 0,15% | 0,10% | US$190.433.398 | US$231.030.123 | 190.041.131 BUSD |
| 86 |  Swipe SXP | US$2,86 | -3,53% | -1,04% | US$188.915.090 | US$124.726.574 | 65.982.752 SXP |
| 87 |  STPAY STP | US$43,57 | 9,62% | 8,43% | US$188.679.806 | US$78.059,37 | 4.330.437 STP |
| 88 |  bZx Protocol BZRX | US$1,27 | -9,16% | 97,94% | US$178.608.842 | US$102.863.109 | 140.610.067 BZRX |
| 89 |  Bitcoin Gold BTG | US$10,10 | -0,38% | -6,72% | US$176.865.491 | US$7.313.160 | 17.513.924 BTG |
| 90 |  NEST Protocol NEST | US$0,1080 | -15,85% | -5,51% | US$176.272.672 | US$73.308.625 | 1.632.225.876 NEST |
| 91 |  Enjin Coin ENJ | US$0,2146 | -1,99% | -10,14% | US$176.250.622 | US$8.081.155 | 821.201.679 ENJ |
| 92 |  botXcoin BOTX | US$0,1076 | 1,93% | 7,35% | US$175.593.617 | US$133.974 | 1.632.102.305 BOTX |
| 93 |  Largo Coin LRG | US$10,29 | 1,57% | 2,32% | US$174.475.505 | US$2.630.322 | 16.955.433 LRG |
| 94 |  Bitcoin Diamond BCD | US$0,9333 | 9,68% | 18,53% | US$174.049.677 | US$13.316.094 | 186.492.898 BCD |
| 95 |  Serum SRM | US$3,32 | 16,35% | 87,70% | US$165.871.631 | US$233.025.389 | 50.000.000 SRM |
| 96 |  THORChain RUNE | US$1,03 | -6,11% | 16,19% | US$163.420.384 | US$6.952.497 | 158.432.088 RUNE |
| 97 |  Numeraire NMR | US$54,91 | 7,75% | 24,77% | US$163.402.323 | US$15.845.862 | 2.975.880 NMR |
| 98 |  Sologenic SOLO | US$0,7832 | 1,96% | 8,15% | US$156.644.882 | US$4.796.045 | 200.001.808 SOLO |
| 99 |  Ravencoin RVN | US$0,02249 | -0,53% | -6,32% | US$156.048.746 | US$12.095.859 | 6.939.680.000 RVN |
| 100 |  Solana SOL | US$4,78 | 7,47% | 45,79% | US$155.135.267 | US$20.950.150 | 32.441.194 SOL |
Tabel di atas menampilkan halaman 2 dari total 65 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.