Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitShares BTS | US$0,05133 | 72,08% | 68,45% | US$154.102.165 | US$219.155.251 | 3.002.340.000 BTS |
| 102 |  Sushi SUSHI | US$6,71 | 117,53% | 0,00% | US$153.066.943 | US$261.601.062 | 22.795.535 SUSHI |
| 103 |  Nano NANO | US$1,14 | -2,40% | -11,06% | US$152.017.632 | US$15.616.262 | 133.248.297 NANO |
| 104 |  Homeros HMR | US$0,5890 | -2,19% | 0,21% | US$148.358.219 | US$10.552.262 | 251.886.599 HMR |
| 105 |  Bytom BTM | US$0,1101 | 1,92% | -7,02% | US$146.313.386 | US$39.874.532 | 1.329.091.819 BTM |
| 106 |  Blockstack STX | US$0,2504 | 0,76% | -11,49% | US$144.231.418 | US$4.011.993 | 576.015.674 STX |
| 107 |  Nervos Network CKB | US$0,007003 | -1,32% | -7,96% | US$143.533.135 | US$11.800.642 | 20.495.941.054 CKB |
| 108 |  Decentraland MANA | US$0,09872 | -5,00% | 6,71% | US$142.228.892 | US$68.749.493 | 1.440.713.983 MANA |
| 109 |  Status SNT | US$0,04082 | 3,94% | 6,35% | US$141.653.815 | US$75.146.348 | 3.470.483.788 SNT |
| 110 |  DFI.Money YFII | US$3.755,63 | -21,52% | 256,32% | US$140.855.052 | US$223.859.870 | 37.505 YFII |
| 111 |  Kava.io KAVA | US$4,00 | -7,57% | -2,58% | US$134.062.043 | US$22.388.571 | 33.485.395 KAVA |
| 112 |  JUST JST | US$0,05906 | -3,03% | -4,51% | US$133.502.450 | US$391.848.520 | 2.260.326.706 JST |
| 113 |  Golem GNT | US$0,1344 | -3,31% | 14,52% | US$133.118.453 | US$19.169.603 | 990.670.000 GNT |
| 114 |  Darma Cash DMCH | US$0,6370 | 2,08% | 25,66% | US$133.107.449 | US$501.231 | 208.945.785 DMCH |
| 115 |  HUSD HUSD | US$1,00 | 0,10% | 0,07% | US$133.091.870 | US$16.586.389 | 132.826.717 HUSD |
| 116 |  iExec RLC RLC | US$1,62 | -1,39% | -0,99% | US$129.442.308 | US$3.574.420 | 80.070.793 RLC |
| 117 |  CyberVein CVT | US$0,1218 | 45,13% | 116,00% | US$129.205.907 | US$4.964.058 | 1.060.404.496 CVT |
| 118 |  DeFiChain DFI | US$0,3535 | 0,08% | -0,98% | US$125.470.798 | US$2.640.305 | 354.975.635 DFI |
| 119 |  Holo HOT | US$0,0007421 | -0,38% | -5,34% | US$123.272.248 | US$8.981.229 | 166.113.645.088 HOT |
| 120 |  Bancor BNT | US$1,77 | -5,01% | -7,14% | US$122.384.264 | US$76.107.026 | 69.148.529 BNT |
| 121 |  Storj STORJ | US$0,6124 | -4,85% | 63,86% | US$121.006.533 | US$106.914.424 | 197.606.528 STORJ |
| 122 |  ZB Token ZB | US$0,2595 | 0,67% | 0,68% | US$120.220.783 | US$14.862.184 | 463.288.810 ZB |
| 123 |  Idea Chain Coin ICH | US$2,88 | -29,62% | 0,17% | US$119.001.414 | US$678.905 | 41.252.304 ICH |
| 124 |  Curve DAO Token CRV | US$4,41 | 24,20% | 48,92% | US$114.110.202 | US$119.470.585 | 25.891.062 CRV |
| 125 |  MonaCoin MONA | US$1,71 | -2,11% | -10,09% | US$112.457.821 | US$2.542.223 | 65.729.675 MONA |
| 126 |  Quant QNT | US$9,24 | 3,26% | -8,67% | US$111.580.364 | US$2.261.020 | 12.072.738 QNT |
| 127 |  KuCoin Shares KCS | US$1,38 | -1,84% | -0,98% | US$111.323.799 | US$8.665.725 | 80.728.394 KCS |
| 128 |  The Midas Touch Gold TMTG | US$0,02129 | -5,43% | -15,19% | US$109.820.339 | US$7.369.266 | 5.158.661.805 TMTG |
| 129 |  IOST IOST | US$0,007128 | 3,72% | -4,10% | US$107.867.737 | US$86.464.924 | 15.133.718.576 IOST |
| 130 |  Verge XVG | US$0,006542 | -1,15% | -13,79% | US$106.971.457 | US$2.213.149 | 16.350.407.543 XVG |
| 131 |  Matic Network MATIC | US$0,02657 | -2,99% | -3,60% | US$100.529.063 | US$14.765.321 | 3.783.144.256 MATIC |
| 132 |  Celsius CEL | US$0,4183 | -4,10% | 14,38% | US$99.915.159 | US$1.191.829 | 238.863.520 CEL |
| 133 |  Tellor TRB | US$67,82 | -5,56% | 63,78% | US$98.363.435 | US$106.147.581 | 1.450.259 TRB |
| 134 |  Cryptonex CNX | US$1,76 | -0,57% | -0,27% | US$97.900.460 | US$1.416.814 | 55.686.329 CNX |
| 135 |  Komodo KMD | US$0,8012 | 2,76% | -8,82% | US$97.393.129 | US$5.110.294 | 121.559.270 KMD |
| 136 |  Melon MLN | US$77,22 | -6,09% | 57,25% | US$96.528.608 | US$12.619.843 | 1.250.000 MLN |
| 137 |  Nexo NEXO | US$0,1714 | 13,95% | 24,93% | US$95.991.366 | US$6.062.490 | 560.000.011 NEXO |
| 138 |  IRISnet IRIS | US$0,1165 | -3,57% | -6,67% | US$95.943.135 | US$7.053.617 | 823.375.275 IRIS |
| 139 |  DxChain Token DX | US$0,001917 | 0,85% | -7,68% | US$95.844.575 | US$757.844 | 50.000.000.000 DX |
| 140 |  MCO MCO | US$5,89 | 0,56% | 2,23% | US$93.079.381 | US$38.253.228 | 15.793.831 MCO |
| 141 |  Mixin XIN | US$175,65 | -0,75% | -1,65% | US$90.988.911 | US$1.833.891 | 518.011 XIN |
| 142 |  MXC MXC | US$0,03596 | 3,27% | 35,48% | US$90.859.602 | US$4.195.351 | 2.526.638.083 MXC |
| 143 |  Counos Coin CCA | US$5,95 | 0,68% | 16,39% | US$88.368.013 | US$218.451 | 14.848.324 CCA |
| 144 |  Fetch.ai FET | US$0,1140 | -6,81% | -8,04% | US$88.341.724 | US$13.237.742 | 775.135.726 FET |
| 145 |  Tap XTP | US$0,07153 | 2,35% | 34,38% | US$88.122.619 | US$566.308 | 1.231.911.016 XTP |
| 146 |  xDai STAKE | US$33,74 | 4,67% | 91,28% | US$87.603.700 | US$10.888.139 | 2.596.622 STAKE |
| 147 |  XinFin Network XDC | US$0,007053 | -4,24% | -10,98% | US$86.037.726 | US$3.901.372 | 12.197.995.617 XDC |
| 148 |  Ardor ARDR | US$0,08595 | 0,94% | 7,89% | US$85.859.884 | US$8.173.927 | 998.999.495 ARDR |
| 149 |  Utrust UTK | US$0,1893 | -0,80% | 3,59% | US$85.206.471 | US$3.122.036 | 450.000.000 UTK |
| 150 |  Steem STEEM | US$0,2287 | -2,79% | -10,90% | US$85.161.449 | US$4.690.046 | 372.328.940 STEEM |
Tabel di atas menampilkan halaman 3 dari total 65 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.