Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pirate Chain ARRR | US$0,09320 | -6,40% | -19,32% | US$15.482.360 | US$757.517 | 166.114.750 ARRR |
| 402 |  Achain ACT | US$0,01547 | -3,32% | 56,23% | US$15.065.044 | US$3.358.676 | 973.999.998 ACT |
| 403 |  QASH QASH | US$0,04303 | -1,53% | -0,75% | US$15.061.149 | US$176.672 | 350.000.000 QASH |
| 404 |  LBRY Credits LBC | US$0,03236 | 2,78% | 5,09% | US$14.800.734 | US$743.357 | 457.402.219 LBC |
| 405 |  VITE VITE | US$0,03124 | -0,43% | -0,83% | US$14.690.373 | US$2.446.371 | 470.191.374 VITE |
| 406 |  suterusu SUTER | US$0,01228 | -2,15% | -19,40% | US$14.642.102 | US$2.021.767 | 1.192.136.311 SUTER |
| 407 |  OAX OAX | US$0,1905 | -0,34% | 19,65% | US$14.298.989 | US$871.501 | 75.071.494 OAX |
| 408 |  STATERA STA | US$0,1651 | 3,95% | -14,02% | US$14.173.416 | US$809.024 | 85.867.051 STA |
| 409 |  Selfkey KEY | US$0,004280 | -4,86% | 121,52% | US$14.118.968 | US$2.738.361 | 3.298.937.381 KEY |
| 410 |  Bit-Z Token BZ | US$0,1112 | -0,73% | 1,57% | US$14.095.739 | US$7.169.041 | 126.778.737 BZ |
| 411 |  BHPCoin BHP | US$0,6960 | -0,80% | -1,08% | US$14.043.119 | US$5.790.591 | 20.177.578 BHP |
| 412 |  AppCoins APPC | US$0,05679 | -1,17% | -5,65% | US$13.981.726 | US$164.499 | 246.203.092 APPC |
| 413 |  AMO Coin AMO | US$0,0007722 | -8,51% | 11,89% | US$13.965.878 | US$900.122 | 18.085.814.915 AMO |
| 414 |  Morpheus Labs MITX | US$0,03991 | 34,94% | 22,81% | US$13.902.266 | US$2.768.259 | 348.379.945 MITX |
| 415 |  TenX PAY | US$0,09479 | -5,06% | -0,89% | US$13.888.931 | US$14.300.234 | 146.520.880 PAY |
| 416 |  EveryCoin EVY | US$0,001464 | 0,41% | -9,60% | US$13.734.182 | US$1.067.950 | 9.380.000.000 EVY |
| 417 |  SynchroBitcoin SNB | US$0,1858 | 13,91% | 45,98% | US$13.723.837 | US$178.269 | 73.863.664 SNB |
| 418 |  Leverj LEV | US$0,1148 | 9,66% | 78,22% | US$13.556.817 | US$165.421 | 118.090.511 LEV |
| 419 |  King DAG KDAG | US$0,2749 | 1,90% | 7,43% | US$13.472.892 | US$4.202.524 | 49.001.545 KDAG |
| 420 |  Apollo Currency APL | US$0,0009119 | 0,15% | -0,55% | US$13.391.302 | US$622.971 | 14.685.096.531 APL |
| 421 |  IoT Chain ITC | US$0,1524 | 2,56% | 0,61% | US$13.293.565 | US$3.386.186 | 87.214.657 ITC |
| 422 |  DigixDAO DGD | US$83,14 | 2,87% | 7,42% | US$13.270.004 | US$83.332,30 | 159.604 DGD |
| 423 |  ZBG Token ZT | US$0,04646 | -1,23% | 1,78% | US$13.215.379 | US$2.545.414 | 284.448.925 ZT |
| 424 |  Nxt NXT | US$0,01312 | 1,60% | 3,01% | US$13.105.429 | US$649.159 | 998.999.942 NXT |
| 425 |  MediBloc MED | US$0,004968 | -3,28% | -3,21% | US$13.032.917 | US$359.986 | 2.623.426.220 MED |
| 426 |  APIX APIX | US$0,1151 | -9,30% | -10,23% | US$12.973.447 | US$574.750 | 112.729.291 APIX |
| 427 |  XMax XMX | US$0,0008316 | 8,20% | 27,70% | US$12.954.651 | US$2.591.920 | 15.578.765.914 XMX |
| 428 |  USDJ USDJ | US$1,02 | -1,49% | 2,03% | US$12.931.783 | US$7.831.725 | 12.734.052 USDJ |
| 429 |  TOP TOP | US$0,002525 | -0,76% | -2,76% | US$12.925.307 | US$329.956 | 5.119.429.434 TOP |
| 430 |  Carry CRE | US$0,002305 | -0,26% | -3,70% | US$12.819.583 | US$1.680.698 | 5.562.215.016 CRE |
| 431 |  NavCoin NAV | US$0,1842 | 1,99% | 5,40% | US$12.791.458 | US$391.268 | 69.454.943 NAV |
| 432 |  Cream Finance CREAM | US$85,31 | 3,53% | -1,37% | US$12.790.802 | US$2.778.492 | 149.928 CREAM |
| 433 |  INT INT | US$0,02820 | 4,79% | 15,53% | US$12.675.590 | US$1.807.700 | 449.560.377 INT |
| 434 |  Aidos Kuneen ADK | US$0,5049 | -1,74% | -1,26% | US$12.621.834 | US$1.923.920 | 25.000.000 ADK |
| 435 |  Bread BRD | US$0,1404 | 0,04% | -4,44% | US$12.455.918 | US$637.951 | 88.733.978 BRD |
| 436 |  Einsteinium EMC2 | US$0,05605 | -0,54% | -8,37% | US$12.352.704 | US$286.050 | 220.391.256 EMC2 |
| 437 |  BIKI BIKI | US$0,03909 | -0,01% | -6,23% | US$12.310.486 | US$1.221.434 | 314.898.068 BIKI |
| 438 |  BTSE BTSE | US$2,81 | 2,44% | -2,88% | US$12.255.518 | US$805.344 | 4.354.711 BTSE |
| 439 |  Measurable Data Token MDT | US$0,01861 | 25,51% | 14,47% | US$12.241.704 | US$14.743.902 | 657.790.346 MDT |
| 440 |  Folgory Coin FLG | US$0,6907 | -3,11% | -9,44% | US$12.104.338 | US$289.919 | 17.525.493 FLG |
| 441 |  POA POA | US$0,04305 | -0,13% | -7,52% | US$12.008.324 | US$1.129.443 | 278.941.801 POA |
| 442 |  DREP DREP | US$0,003009 | 1,53% | 0,87% | US$11.995.930 | US$1.746.329 | 3.987.164.299 DREP |
| 443 |  Dimension Chain EON | US$0,04864 | -1,33% | -17,23% | US$11.905.595 | US$547.348 | 244.783.561 EON |
| 444 |  TTC TTC | US$0,02694 | 5,11% | 0,10% | US$11.894.350 | US$4.296.891 | 441.494.496 TTC |
| 445 |  Skycoin SKY | US$0,6509 | -1,60% | -5,71% | US$11.839.380 | US$454.916 | 18.190.000 SKY |
| 446 |  VideoCoin VID | US$0,08024 | -5,83% | -24,19% | US$11.708.628 | US$531.940 | 145.923.028 VID |
| 447 |  Zenon ZNN | US$2,64 | -4,65% | 12,47% | US$11.701.276 | US$391.178 | 4.433.191 ZNN |
| 448 |  Pluton PLU | US$13,61 | -3,65% | 12,62% | US$11.598.438 | US$204.454 | 852.000 PLU |
| 449 |  NEXT NET | US$0,2839 | 1,09% | -26,22% | US$11.496.984 | US$150.999 | 40.491.818 NET |
| 450 |  Genesis Vision GVT | US$2,59 | -6,65% | 30,13% | US$11.472.868 | US$2.112.552 | 4.426.883 GVT |
Tabel di atas menampilkan halaman 9 dari total 65 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.