Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DAPS Coin DAPS | US$0,0001325 | -1,26% | 18,86% | US$6.968.475 | US$352.721 | 52.586.828.002 DAPS |
| 552 |  DSLA Protocol DSLA | US$0,001306 | -3,90% | -33,76% | US$6.959.139 | US$380.007 | 5.327.959.485 DSLA |
| 553 |  Eminer EM | US$0,005255 | 1,11% | 8,27% | US$6.940.142 | US$1.175.670 | 1.320.593.749 EM |
| 554 |  YOYOW YOYOW | US$0,01434 | 10,57% | -1,83% | US$6.928.942 | US$599.330 | 483.086.300 YOYOW |
| 555 |  YOU COIN YOU | US$0,01241 | 2,63% | 8,60% | US$6.901.256 | US$1.316.273 | 556.120.198 YOU |
| 556 |  WeShow Token WET | US$0,01484 | 3,67% | -0,80% | US$6.883.880 | US$2.504.346 | 463.851.903 WET |
| 557 |  Safe SAFE | US$0,3291 | -9,17% | -13,48% | US$6.856.440 | US$66.955,02 | 20.835.499 SAFE |
| 558 |  Nucleus Vision NCASH | US$0,0009679 | 0,26% | 7,52% | US$6.792.463 | US$265.952 | 7.017.736.764 NCASH |
| 559 |  PLANET PLA | US$0,04157 | 3,32% | 9,71% | US$6.733.447 | US$214.653 | 161.990.000 PLA |
| 560 |  DEAPcoin DEP | US$0,007504 | -0,37% | 0,45% | US$6.624.020 | US$1.064.713 | 882.771.017 DEP |
| 561 |  Nyzo NYZO | US$0,5555 | -15,90% | 118,66% | US$6.621.880 | US$4.409.328 | 11.919.651 NYZO |
| 562 |  VIBE VIBE | US$0,02509 | 5,53% | 0,55% | US$6.526.573 | US$702.018 | 260.136.427 VIBE |
| 563 |  SIRIN LABS Token SRN | US$0,01322 | -2,60% | -2,76% | US$6.504.096 | US$287.436 | 491.820.906 SRN |
| 564 |  Particl PART | US$0,6958 | -4,84% | -11,04% | US$6.415.467 | US$105.709 | 9.219.850 PART |
| 565 |  Egretia EGT | US$0,001517 | 2,43% | 2,61% | US$6.400.320 | US$1.032.414 | 4.218.701.582 EGT |
| 566 |  Origo OGO | US$0,01444 | 1,21% | -9,65% | US$6.361.244 | US$1.156.822 | 440.516.809 OGO |
| 567 |  Uptrennd 1UP | US$0,03426 | -6,62% | -14,13% | US$6.360.002 | US$172.293 | 185.624.214 1UP |
| 568 |  BLOCKv VEE | US$0,002105 | 0,09% | 2,22% | US$6.294.969 | US$790.647 | 2.989.942.418 VEE |
| 569 |  Gulden NLG | US$0,01190 | 27,25% | 27,11% | US$6.191.568 | US$55.237,81 | 520.181.376 NLG |
| 570 |  Morpheus.Network MRPH | US$0,1807 | -3,74% | -6,55% | US$6.175.459 | US$529.813 | 34.179.310 MRPH |
| 571 |  MVL MVL | US$0,0007390 | -2,52% | 12,81% | US$6.174.641 | US$274.581 | 8.355.594.319 MVL |
| 572 |  Viacoin VIA | US$0,2665 | -0,44% | -12,59% | US$6.174.263 | US$153.318 | 23.170.607 VIA |
| 573 |  Steem Dollars SBD | US$1,02 | -1,43% | -6,83% | US$6.133.474 | US$63.881,36 | 6.001.970 SBD |
| 574 |  ProximaX XPX | US$0,001001 | -9,06% | 8,30% | US$6.105.210 | US$156.026 | 6.097.456.550 XPX |
| 575 |  PANTHEON X XPN | US$0,05024 | 33,66% | 99,26% | US$6.044.995 | US$5.964.510 | 120.316.367 XPN |
| 576 |  Game.com GTC | US$0,007918 | -40,58% | -42,36% | US$6.029.378 | US$1.604.816 | 761.444.190 GTC |
| 577 |  PlutusDeFi PLT | US$0,2849 | -8,13% | 27,87% | US$6.002.668 | US$5.125.805 | 21.072.987 PLT |
| 578 |  JD Coin JDC | US$0,1814 | 0,10% | 0,76% | US$5.906.245 | US$751.539 | 32.560.701 JDC |
| 579 |  LUKSO LYXe | US$1,55 | 25,68% | 53,50% | US$5.888.560 | US$4.586.817 | 3.803.994 LYXe |
| 580 |  Lightning Bitcoin LBTC | US$1,48 | 1,03% | -4,21% | US$5.728.912 | US$459.402 | 3.860.808 LBTC |
| 581 |  Skrumble Network SKM | US$0,005532 | 0,05% | -25,52% | US$5.652.136 | US$3.621.789 | 1.021.680.996 SKM |
| 582 |  Jarvis Network JRT | US$0,1936 | -5,89% | 24,55% | US$5.615.047 | US$1.447.050 | 29.005.880 JRT |
| 583 |  U Network UUU | US$0,0007996 | 1,61% | 3,32% | US$5.593.183 | US$581.407 | 6.994.600.000 UUU |
| 584 |  Rapidz RPZX | US$0,003538 | -0,12% | 12,31% | US$5.541.944 | US$688.776 | 1.566.253.284 RPZX |
| 585 |  IONChain IONC | US$0,04565 | -0,43% | -3,23% | US$5.531.941 | US$220.057 | 121.180.605 IONC |
| 586 |  UnlimitedIP UIP | US$0,004073 | 0,20% | 1,69% | US$5.407.879 | US$474.152 | 1.327.878.350 UIP |
| 587 |  onLEXpa onLEXpa | US$0,02898 | -15,83% | 35,00% | US$5.380.695 | US$91.185,32 | 185.666.398 onLEXpa |
| 588 |  PressOne PRS | US$0,01884 | 0,58% | -6,34% | US$5.363.993 | US$85.450,66 | 284.742.628 PRS |
| 589 |  EDUCare EKT | US$0,007295 | 0,99% | 1,81% | US$5.283.725 | US$603.209 | 724.297.908 EKT |
| 590 |  Lition LIT | US$0,1483 | -7,04% | 8,57% | US$5.270.957 | US$388.572 | 35.542.029 LIT |
| 591 |  OneRoot Network RNT | US$0,01819 | -15,50% | 21,41% | US$5.166.755 | US$3.343.107 | 284.073.817 RNT |
| 592 |  Abyss Token ABYSS | US$0,02253 | -1,39% | 32,59% | US$5.150.798 | US$233.628 | 228.614.892 ABYSS |
| 593 |  Verasity VRA | US$0,001309 | -6,99% | 24,41% | US$5.081.475 | US$1.487.519 | 3.881.287.139 VRA |
| 594 |  THEKEY TKY | US$0,0008120 | -14,00% | 46,02% | US$5.042.974 | US$189.791 | 6.210.789.109 TKY |
| 595 |  Swarm SWM | US$0,06428 | 0,78% | 121,15% | US$5.026.341 | US$296.406 | 78.189.670 SWM |
| 596 |  Agrello DLT | US$0,05814 | 2,53% | -1,40% | US$4.998.707 | US$373.476 | 85.978.873 DLT |
| 597 |  SONM SNM | US$0,01389 | 14,32% | 13,20% | US$4.993.573 | US$842.897 | 359.600.000 SNM |
| 598 |  Internxt INXT | US$7,84 | -5,94% | 56,52% | US$4.938.227 | US$341.927 | 629.610 INXT |
| 599 |  BitMart Token BMX | US$0,02862 | -4,75% | 9,85% | US$4.913.844 | US$1.386.573 | 171.676.755 BMX |
| 600 |  Meme MEME | US$173,05 | 6,88% | 122,72% | US$4.845.468 | US$364.802 | 28.000 MEME |
Tabel di atas menampilkan halaman 12 dari total 65 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.