Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Bitrue Coin BTR | US$0,03786 | 5,42% | -21,24% | US$3.584.069 | US$816.464 | 94.667.152 BTR |
| 652 |  Red Pulse Phoenix PHX | US$0,004317 | -1,39% | -4,10% | US$3.581.736 | US$215.801 | 829.588.687 PHX |
| 653 |  LikeCoin LIKE | US$0,01031 | 8,20% | 50,76% | US$3.530.316 | US$361.231 | 342.396.440 LIKE |
| 654 |  CryptoEnergy CNRG | US$125,79 | -31,44% | -57,62% | US$3.484.465 | US$393.696 | 27.700 CNRG |
| 655 |  SIX SIX | US$0,01266 | 7,96% | -15,35% | US$3.465.859 | US$247.176 | 273.776.596 SIX |
| 656 |  EURBASE EBASE | US$1,19 | 0,61% | 4,76% | US$3.437.749 | US$152.136 | 2.884.334 EBASE |
| 657 |  GAPS GAP | US$0,3404 | 4,04% | -18,26% | US$3.404.262 | US$116.677 | 10.000.000 GAP |
| 658 |  CEEK VR CEEK | US$0,005697 | 20,80% | -9,66% | US$3.381.935 | US$463.835 | 593.653.460 CEEK |
| 659 |  Peculium PCL | US$0,001634 | -0,21% | -10,50% | US$3.331.784 | US$303.361 | 2.039.325.377 PCL |
| 660 |  Paparazzi PAZZI | US$0,07346 | 5,89% | -42,63% | US$3.291.948 | US$392.415 | 44.812.593 PAZZI |
| 661 |  Vexanium VEX | US$0,004640 | 0,31% | -10,96% | US$3.266.222 | US$172.414 | 703.869.976 VEX |
| 662 |  Global Social Chain GSC | US$0,005713 | -3,07% | 6,18% | US$3.203.236 | US$58.733,91 | 560.726.603 GSC |
| 663 |  Tokoin TOKO | US$0,01780 | -3,87% | -18,27% | US$3.180.920 | US$133.731 | 178.664.008 TOKO |
| 664 |  Trias TRY | US$0,001381 | 0,67% | 30,28% | US$3.175.487 | US$1.799.833 | 2.300.000.000 TRY |
| 665 |  Dether DTH | US$0,03691 | 43,83% | 60,41% | US$3.136.998 | US$177.760 | 85.000.000 DTH |
| 666 |  RSK Smart Bitcoin RBTC | US$11.426,80 | -0,73% | -1,41% | US$3.090.535 | US$66.683,00 | 270 RBTC |
| 667 |  Artfinity AT | US$0,02430 | 11,81% | 46,61% | US$3.030.268 | US$93.939,56 | 124.689.207 AT |
| 668 |  Rupiah Token IDRT | US$0,00006841 | 0,07% | 1,46% | US$3.028.937 | US$269.070 | 44.274.146.176 IDRT |
| 669 |  DeepBrain Chain DBC | US$0,0009202 | -1,86% | -1,63% | US$2.944.590 | US$74.886,40 | 3.200.000.000 DBC |
| 670 |  Litex LXT | US$0,002663 | 2,69% | 7,53% | US$2.902.449 | US$299.462 | 1.089.999.987 LXT |
| 671 |  Matrix AI Network MAN | US$0,01348 | 2,15% | -21,83% | US$2.889.616 | US$80.985,63 | 214.302.042 MAN |
| 672 |  KickToken KICK | US$0,00004797 | 26,94% | 73,17% | US$2.886.147 | US$723.286 | 60.159.578.802 KICK |
| 673 |  NeoWorld Cash NASH | US$0,0001233 | -22,04% | 401,59% | US$2.875.728 | US$63.345,79 | 23.314.221.792 NASH |
| 674 |  SoMee.Social ONG | US$0,03297 | -5,27% | -8,90% | US$2.835.078 | US$62.353,23 | 86.000.000 ONG |
| 675 |  Remme REM | US$0,002822 | 2,68% | 0,90% | US$2.809.899 | US$126.086 | 995.615.826 REM |
| 676 |  DAOBet BET | US$0,01632 | -13,17% | -39,31% | US$2.729.841 | US$196.405 | 167.270.821 BET |
| 677 |  Scry.info DDD | US$0,006155 | 1,36% | -16,04% | US$2.708.391 | US$948.655 | 440.057.074 DDD |
| 678 |  Epic Cash EPIC | US$0,3120 | 3,59% | -22,83% | US$2.664.420 | US$53.721,32 | 8.540.464 EPIC |
| 679 |  DeepOnion ONION | US$0,1650 | 9,53% | 42,49% | US$2.659.025 | US$259.959 | 16.117.126 ONION |
| 680 |  EOSDT EOSDT | US$0,9971 | 0,05% | 0,03% | US$2.634.755 | US$7.919.580 | 2.642.505 EOSDT |
| 681 |  BABB BAX | US$0,00007193 | 3,13% | -5,29% | US$2.621.835 | US$160.964 | 36.451.211.915 BAX |
| 682 |  BetProtocol BEPRO | US$0,001395 | 2,06% | -22,85% | US$2.546.725 | US$457.953 | 1.825.000.000 BEPRO |
| 683 |  Fatcoin FAT | US$0,02047 | 1,52% | 18,70% | US$2.510.436 | US$611.444 | 122.655.308 FAT |
| 684 |  MultiVAC MTV | US$0,0007030 | -2,94% | -18,68% | US$2.494.214 | US$1.089.026 | 3.547.900.026 MTV |
| 685 |  BidiPass BDP | US$0,008364 | 28,11% | 16,36% | US$2.465.437 | US$749.418 | 294.759.043 BDP |
| 686 |  Peerplays PPY | US$0,5379 | -2,80% | -4,40% | US$2.421.536 | US$61.915,80 | 4.501.541 PPY |
| 687 |  Blockport BPT | US$0,04166 | -15,30% | 44,35% | US$2.412.283 | US$115.280 | 57.904.773 BPT |
| 688 |  Litecoin Cash LCC | US$0,003495 | -6,45% | -3,89% | US$2.408.832 | US$75.146,82 | 689.159.575 LCC |
| 689 |  PIBBLE PIB | US$0,0001469 | -13,13% | -4,46% | US$2.396.902 | US$1.178.607 | 16.320.690.000 PIB |
| 690 |  VeriDocGlobal VDG | US$0,0002744 | 2,52% | 5,60% | US$2.387.179 | US$139.022 | 8.700.024.714 VDG |
| 691 |  Gleec GLEEC | US$0,1867 | 22,06% | 19,89% | US$2.386.550 | US$435.980 | 12.784.930 GLEEC |
| 692 |  Cryptocean CRON | US$0,2883 | 0,96% | -1,07% | US$2.365.681 | US$107.019 | 8.204.276 CRON |
| 693 |  Enecuum ENQ | US$0,02009 | 16,52% | -13,19% | US$2.355.354 | US$103.333 | 117.237.641 ENQ |
| 694 |  VINchain VIN | US$0,003982 | -12,38% | -17,51% | US$2.349.844 | US$237.032 | 590.108.901 VIN |
| 695 |  Zipper ZIP | US$0,0001434 | 5,94% | -18,96% | US$2.323.155 | US$90.707,93 | 16.199.999.812 ZIP |
| 696 |  Datamine DAM | US$0,4166 | 45,27% | 35,19% | US$2.268.761 | US$1.107.116 | 5.446.186 DAM |
| 697 |  Tolar TOL | US$0,008918 | 40,63% | 57,46% | US$2.252.752 | US$86.749,04 | 252.599.711 TOL |
| 698 |  Rotharium RTH | US$0,6679 | 2,32% | 4,23% | US$2.242.352 | US$129.332 | 3.357.270 RTH |
| 699 |  TrueFlip TFL | US$0,3589 | -2,12% | 10,77% | US$2.242.104 | US$80.846,14 | 6.247.267 TFL |
| 700 |  BIZZCOIN BIZZ | US$0,7808 | -3,56% | 0,24% | US$2.233.194 | US$326.760 | 2.860.049 BIZZ |
Tabel di atas menampilkan halaman 14 dari total 65 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.