Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Receive Access Ecosystem RAE | US$0,3028 | 6,55% | 3,27% | - | US$1.567,93 | - |
| 2502 |  Crypto Village Accelerator CVA | US$0,3004 | -14,53% | -7,03% | - | US$1.282.373 | - |
| 2503 |  Mandi Token MANDI | US$0,2928 | 7,37% | 12,04% | - | US$939.943 | - |
| 2504 |  Insight Protocol INX | US$0,2923 | 3,45% | 8,22% | - | US$287.166 | - |
| 2505 |  sXRP SXRP | US$0,2864 | 1,07% | 3,03% | - | - | - |
| 2506 |  888tron 888 | US$0,2851 | 11,51% | 10,96% | - | - | - |
| 2507 |  ProBit Token PROB | US$0,2792 | -1,17% | 3,54% | - | US$283.331 | - |
| 2508 |  PayProtocol PCI | US$0,2778 | -0,30% | 2,15% | - | US$311.058 | - |
| 2509 |  PowerBalt PWRB | US$0,2774 | -4,44% | 15,26% | - | US$356,17 | - |
| 2510 |  COVIR.IO CVR | US$0,2769 | 0,00% | 0,00% | - | US$19.312,26 | - |
| 2511 |  Connectome CNTM | US$0,2753 | 1,25% | -2,41% | - | US$241.935 | - |
| 2512 |  Swingby SWINGBY | US$0,2745 | -6,00% | -29,02% | - | US$2.690.721 | - |
| 2513 |  Vectorspace AI VXV | US$0,2736 | -0,28% | -22,11% | - | US$23.491,84 | - |
| 2514 |  Tradeplus TDPS | US$0,2641 | -1,04% | 0,58% | - | US$35.440,57 | - |
| 2515 |  ALP Coin ALP | US$0,2610 | 0,20% | 0,20% | - | US$247.745 | - |
| 2516 |  Keystone of Opportunity & Knowledge KOK | US$0,2600 | 0,21% | 5,05% | - | US$648.664 | - |
| 2517 |  3x Short Bitcoin SV Token BSVBEAR | US$0,2581 | 5,78% | 11,70% | - | US$245.438 | - |
| 2518 |  Decentr DEC | US$0,2579 | 17,34% | 52,86% | - | US$4.919.031 | - |
| 2519 |  UniLayer LAYER | US$0,2535 | 14,82% | 17,39% | - | US$1.234.886 | - |
| 2520 |  Latamcash LMCH | US$0,2519 | -2,68% | -5,01% | - | US$328.450 | - |
| 2521 |  Dexter G DXG | US$0,2504 | 8,06% | -7,46% | - | US$105.067 | - |
| 2522 |  Hinto HNT | US$0,2491 | 7,65% | -2,58% | - | US$6,15 | - |
| 2523 |  DragonVein DVC | US$0,2469 | -1,01% | -1,72% | - | US$41.704,90 | - |
| 2524 |  Bonk BONK | US$0,2461 | 8,53% | 36,17% | - | US$73.576,44 | - |
| 2525 |  SYB Coin SYBC | US$0,2334 | -0,19% | 0,00% | - | US$38,61 | - |
| 2526 |  SENSO SENSO | US$0,2312 | 0,01% | 1,13% | - | US$1.504.323 | - |
| 2527 |  Marshal Lion Group Coin MLGC | US$0,2302 | -0,10% | -0,49% | - | US$84.252,24 | - |
| 2528 |  ZYX ZYX | US$0,2275 | 3,05% | 2,11% | - | US$32.752,82 | - |
| 2529 |  Render Token RNDR | US$0,2232 | -3,25% | 31,77% | - | US$319.288 | - |
| 2530 |  Ulgen Hash Power UHP | US$0,2189 | -5,66% | 24,45% | - | US$1.431.388 | - |
| 2531 |  Union Fair Coin UFC | US$0,2177 | -8,20% | -36,60% | - | US$12.267.171 | - |
| 2532 |  Dash Cash DSC | US$0,2156 | -0,01% | 0,02% | - | US$86.414,05 | - |
| 2533 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2138 | -0,18% | -0,54% | - | US$144.790 | - |
| 2534 |  Harcomia HCA | US$0,2124 | -1,05% | -6,82% | - | US$91,83 | - |
| 2535 |  MiL.k MLK | US$0,2098 | -2,39% | -19,73% | - | US$3.607.289 | - |
| 2536 |  Bitsonic BSC | US$0,2096 | 160,29% | 470,94% | - | US$125.922 | - |
| 2537 |  Botton BOC | US$0,2087 | -3,30% | -4,06% | - | US$13.598,38 | - |
| 2538 |  QANplatform QARK | US$0,2076 | -0,20% | -17,32% | - | US$506,57 | - |
| 2539 |  Medalte MDTL | US$0,2064 | 0,00% | 0,00% | - | - | - |
| 2540 |  Anchor Neural World ANW | US$0,2040 | 0,99% | -13,71% | - | US$1.223.985 | - |
| 2541 |  Wenburn WENB | US$0,1988 | 56,89% | 0,00% | - | US$31.024,37 | - |
| 2542 |  Ontology Gas ONG | US$0,1928 | -2,69% | -3,00% | - | US$9.860.924 | - |
| 2543 |  Brazilian Digital Token BRZ | US$0,1881 | 0,50% | 4,96% | - | US$482.030 | - |
| 2544 |  EasySwap ESWA | US$0,1877 | -5,35% | 0,20% | - | US$799,98 | - |
| 2545 |  Yield Breeder DAO YBREE | US$0,1866 | 15,07% | -43,74% | - | US$78.195,31 | - |
| 2546 |  Secure Cash SCSX | US$0,1862 | -0,02% | 11,08% | - | US$17,84 | - |
| 2547 |  Kratscoin KTC | US$0,1830 | 0,15% | -0,04% | - | - | - |
| 2548 |  NerveNetwork NVT | US$0,1816 | -4,52% | -11,09% | - | US$1.478.806 | - |
| 2549 |  CEDARS CEDS | US$0,1805 | -1,63% | 0,00% | - | US$64.417,36 | - |
| 2550 |  DigiFinexToken DFT | US$0,1779 | -0,24% | -0,46% | - | US$370.349 | - |
Tabel di atas menampilkan halaman 51 dari total 65 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.