Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Skillchain SKI | US$0,02828 | -1,79% | -6,30% | - | US$16.997,06 | - |
| 2702 |  Simple Software Solutions SSS | US$0,02820 | 0,00% | 0,00% | - | - | - |
| 2703 |  Compound SAI CSAI | US$0,02758 | 0,00% | 0,00% | - | - | - |
| 2704 |  WingShop WING | US$0,02746 | 111,46% | 2,00% | - | US$120.816 | - |
| 2705 |  Coinzo Token CNZ | US$0,02712 | 1,14% | 2,31% | - | US$109.797 | - |
| 2706 |  WaykiChain Governance Coin WGRT | US$0,02706 | 0,04% | 37,41% | - | US$80.283.421 | - |
| 2707 |  Originate Coin ORC | US$0,02640 | 0,00% | -6,55% | - | - | - |
| 2708 |  Ystar YSR | US$0,02639 | 42,02% | 70,19% | - | US$524.916 | - |
| 2709 |  SHENG SHENG | US$0,02567 | -2,17% | 32,07% | - | US$88.414,90 | - |
| 2710 |  Wallabee WLB | US$0,02532 | 0,00% | 0,00% | - | US$13,84 | - |
| 2711 |  ClubCoin CLUB | US$0,02474 | -11,67% | -33,08% | - | US$21,38 | - |
| 2712 |  GM Holding GM | US$0,02462 | 2,11% | -2,21% | - | US$664,50 | - |
| 2713 |  Schain Wallet SCHA | US$0,02446 | -14,26% | -47,49% | - | US$4.930,18 | - |
| 2714 |  Mogu MOGX | US$0,02401 | 2,64% | 3,50% | - | US$175.334 | - |
| 2715 |  Proof Of Liquidity POL | US$0,02399 | -4,68% | -9,34% | - | US$145.986 | - |
| 2716 |  Hdac HDAC | US$0,02364 | 2,35% | -1,16% | - | US$274.104 | - |
| 2717 |  Unibomb UBOMB | US$0,02362 | -1,39% | -36,55% | - | US$1.271,41 | - |
| 2718 |  Dipper Network DIP | US$0,02362 | 0,00% | 0,00% | - | US$572.481 | - |
| 2719 |  Mega Lottery Services Global MLR | US$0,02352 | 76,17% | 70,87% | - | US$2,43 | - |
| 2720 |  NOIZ NOIZ | US$0,02346 | -58,82% | -67,13% | - | US$116,69 | - |
| 2721 |  Compound Dai CDAI | US$0,02275 | 6,79% | 8,33% | - | US$3.923,77 | - |
| 2722 |  Game Ark GARK | US$0,02261 | 0,00% | -1,36% | - | - | - |
| 2723 |  Tesra TSR | US$0,02248 | -0,14% | -1,13% | - | US$64.582,67 | - |
| 2724 |  Aquila Protocol AUX | US$0,02235 | -52,36% | 6,24% | - | US$33.801,51 | - |
| 2725 |  Altbet ABET | US$0,02230 | -9,39% | -18,97% | - | US$8,18 | - |
| 2726 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2727 |  Blocery BLY | US$0,02207 | 0,89% | -40,39% | - | US$389.914 | - |
| 2728 |  Aunite AUNIT | US$0,02180 | 4,31% | 3,33% | - | US$1.234,55 | - |
| 2729 |  DUO Network Token DUO | US$0,02179 | 60,12% | 35,84% | - | US$200.242 | - |
| 2730 |  ASYAGRO ASY | US$0,02178 | -36,12% | 236,62% | - | US$0,02171 | - |
| 2731 |  LGO Token LGO | US$0,02161 | -26,19% | -51,27% | - | US$99.385,63 | - |
| 2732 |  Edgeware EDG | US$0,02148 | 1,08% | 15,18% | - | US$1.218.947 | - |
| 2733 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2734 |  Compound USD Coin CUSDC | US$0,02123 | 0,35% | 0,34% | - | - | - |
| 2735 |  HUPAYX HUP | US$0,02114 | -0,64% | -6,69% | - | US$703.181 | - |
| 2736 |  Pizza PIZZA | US$0,02101 | 45,63% | 68,43% | - | US$3.579,53 | - |
| 2737 |  LinkToken LTK | US$0,02087 | -0,52% | -1,03% | - | US$402.843 | - |
| 2738 |  Money Token MNT | US$0,02067 | -7,40% | -49,58% | - | US$80.822,87 | - |
| 2739 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2740 |  Compound USDT CUSDT | US$0,02028 | 0,20% | 0,21% | - | US$86,56 | - |
| 2741 |  Bali Coin BALI | US$0,02007 | -5,51% | -29,91% | - | US$4.626,89 | - |
| 2742 |  Buzzshow GLDY | US$0,02001 | -17,15% | -56,89% | - | US$489.565 | - |
| 2743 |  YAS YAS | US$0,01977 | -7,96% | 10,75% | - | US$77.111,43 | - |
| 2744 |  Davecoin DDTG | US$0,01956 | 7,13% | -57,78% | - | US$392,42 | - |
| 2745 |  Decentralized Vulnerability Platform DVP | US$0,01933 | -6,57% | 19,58% | - | US$1.614.954 | - |
| 2746 |  Guapcoin GUAP | US$0,01914 | -8,86% | -17,22% | - | US$1.710,63 | - |
| 2747 |  VinDax Coin VD | US$0,01913 | -18,50% | -5,05% | - | US$6.346.564 | - |
| 2748 |  IOEX IOEX | US$0,01910 | -3,65% | -2,57% | - | US$25.550,70 | - |
| 2749 |  LYFE LYFE | US$0,01903 | 0,11% | -2,41% | - | US$53.063,09 | - |
| 2750 |  Demeter Chain DMTC | US$0,01857 | -0,64% | -16,01% | - | US$70,62 | - |
Tabel di atas menampilkan halaman 55 dari total 65 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.