Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BigGame BG | US$0,007162 | -35,76% | -43,37% | - | US$9.604,02 | - |
| 2852 |  CapdaxToken XCD | US$0,007143 | 7,34% | 8,38% | - | US$3.206,69 | - |
| 2853 |  CITEX Token CTT | US$0,007136 | 0,11% | -4,21% | - | US$14.942,18 | - |
| 2854 |  Compound Basic Attention Token CBAT | US$0,007134 | 0,52% | -10,76% | - | - | - |
| 2855 |  TopChain TOPC | US$0,007134 | -1,77% | 12,94% | - | US$221.485 | - |
| 2856 |  Yuan Chain Coin YCC | US$0,006847 | 0,18% | 17,28% | - | US$390.721 | - |
| 2857 |  Rozeus ROZ | US$0,006782 | 0,33% | -2,80% | - | US$179.682 | - |
| 2858 |  Blockchain Quotations Index Token BQT | US$0,006695 | -11,31% | -17,58% | - | US$114.681 | - |
| 2859 |  Odyssey ODY | US$0,006518 | -0,15% | -24,40% | - | US$285,68 | - |
| 2860 |  Empow EM | US$0,006418 | -2,64% | -8,54% | - | US$255.306 | - |
| 2861 |  WiBX WBX | US$0,006245 | -3,45% | -27,67% | - | US$109.959 | - |
| 2862 |  Daikicoin DIC | US$0,006185 | 1,89% | -7,10% | - | US$10.014,02 | - |
| 2863 |  Freight Trust & Clearing Network EDI | US$0,006173 | -0,28% | -3,57% | - | US$52.813,63 | - |
| 2864 |  Ethereum Lite ELITE | US$0,006168 | 0,00% | 33,86% | - | - | - |
| 2865 |  Bit World Token BWB | US$0,006074 | 2,81% | 1,76% | - | US$1.255.308 | - |
| 2866 |  XTRM COIN XTRM | US$0,006043 | -28,79% | -39,52% | - | US$895,29 | - |
| 2867 |  NSS Coin NSS | US$0,005707 | 0,00% | -0,01% | - | - | - |
| 2868 |  FairGame FAIR | US$0,005658 | 0,74% | -11,63% | - | US$7.615.904 | - |
| 2869 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2870 |  HAPY Coin HAPY | US$0,005360 | -3,67% | -17,54% | - | US$416.159 | - |
| 2871 |  TCOIN TCN | US$0,005251 | -26,37% | -30,98% | - | US$8.374,08 | - |
| 2872 |  Eska ESK | US$0,005251 | -6,58% | 25,98% | - | US$1.466,40 | - |
| 2873 |  Vesta Protocol VESTA | US$0,005160 | 0,00% | 0,00% | - | US$396.224 | - |
| 2874 |  EYES Protocol EYES | US$0,005135 | -4,53% | 11,71% | - | US$38.600,31 | - |
| 2875 |  Gbrick GBX | US$0,005090 | 2,86% | -1,76% | - | US$70.522,40 | - |
| 2876 |  BPOP BPOP | US$0,005014 | 3,45% | -1,14% | - | US$14.327,37 | - |
| 2877 |  CNNS CNNS | US$0,005004 | 11,36% | 14,46% | - | US$1.575.228 | - |
| 2878 |  MSD MSD | US$0,004868 | 0,00% | 0,00% | - | - | - |
| 2879 |  TOKOK TOK | US$0,004721 | -8,03% | -8,86% | - | - | - |
| 2880 |  SeChain SNN | US$0,004551 | 2,74% | 47,06% | - | US$14.624,28 | - |
| 2881 |  Orbicular ORBI | US$0,004509 | 69,82% | 68,67% | - | US$92.205,62 | - |
| 2882 |  Vision Network VSN | US$0,004482 | -8,60% | 21,52% | - | US$5.334,02 | - |
| 2883 |  Diplexcoin DLX | US$0,004460 | -10,30% | -13,35% | - | US$6.440,78 | - |
| 2884 |  DoDreamChain DRM | US$0,004449 | 5,04% | -0,77% | - | US$27.505,47 | - |
| 2885 |  GolderGames GLDR | US$0,004347 | 0,00% | 0,00% | - | US$2.542,08 | - |
| 2886 |  Aitheon ACU | US$0,004328 | -25,58% | -34,15% | - | US$533.567 | - |
| 2887 |  Brr BRR | US$0,004206 | 0,00% | 0,00% | - | - | - |
| 2888 |  BOSCore BOS | US$0,004194 | 12,13% | 11,22% | - | US$97,19 | - |
| 2889 |  BUMO BU | US$0,004167 | -1,09% | 4,79% | - | US$45.374,69 | - |
| 2890 |  Galaxy Wallet GC | US$0,004131 | 18,44% | 34,68% | - | US$206.799 | - |
| 2891 |  Nokencoin NOKN | US$0,004129 | -16,33% | -42,92% | - | US$292,08 | - |
| 2892 |  Universal Protocol Token UPT | US$0,003968 | -0,20% | -6,06% | - | US$238,09 | - |
| 2893 |  HL Chain HL | US$0,003959 | -25,32% | 33,95% | - | - | - |
| 2894 |  Bilaxy Token BIA | US$0,003947 | -0,49% | -0,42% | - | US$855.078 | - |
| 2895 |  Ti-Value TV | US$0,003869 | -42,06% | -36,41% | - | US$140.737 | - |
| 2896 |  Lukki Operating Token LOT | US$0,003790 | -0,36% | 0,19% | - | US$78.351,72 | - |
| 2897 |  BITFXT COIN BXT | US$0,003763 | 1,63% | 1,51% | - | US$1.222,13 | - |
| 2898 |  Echoin EC | US$0,003754 | 4,17% | 7,83% | - | US$1.504.730 | - |
| 2899 |  VARC VARC | US$0,003746 | 0,82% | -44,39% | - | US$1.517.649 | - |
| 2900 |  Nilu NILU | US$0,003719 | -6,45% | -7,39% | - | US$150.736 | - |
Tabel di atas menampilkan halaman 58 dari total 65 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.