Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Aludra Network ALD | US$0,0005856 | 0,79% | -13,95% | - | US$298,84 | - |
| 3052 |  Uranus URAC | US$0,0005823 | 0,14% | -0,59% | - | US$19,21 | - |
| 3053 |  Blockcloud BLOC | US$0,0005562 | 63,25% | 14,73% | - | US$113.793 | - |
| 3054 |  eosBLACK BLACK | US$0,0005441 | 21,92% | 20,37% | - | US$16.128,57 | - |
| 3055 |  Spice SPICE | US$0,0005304 | 1,31% | -6,51% | - | US$20.721,32 | - |
| 3056 |  Sendvibe SVB | US$0,0005102 | -4,91% | -55,21% | - | US$404,05 | - |
| 3057 |  BitKAM KAM | US$0,0005096 | 0,55% | -9,51% | - | US$17.952,07 | - |
| 3058 |  ZenSports SPORTS | US$0,0005049 | -0,81% | -13,65% | - | US$10.901,64 | - |
| 3059 |  Hiblocks HIBS | US$0,0004993 | -0,90% | 6,97% | - | US$59.579,44 | - |
| 3060 |  Bgogo Token BGG | US$0,0004919 | 3,24% | 3,01% | - | - | - |
| 3061 |  The global index chain TGIC | US$0,0004854 | 0,40% | -11,88% | - | US$691,51 | - |
| 3062 |  BitcoinX BCX | US$0,0004804 | 1,33% | 10,02% | - | US$2.889,44 | - |
| 3063 |  NNB Token NNB | US$0,0004776 | -5,63% | -6,74% | - | US$314.547 | - |
| 3064 |  Litbinex Coin LTB | US$0,0004766 | 352,74% | 175,96% | - | US$351,21 | - |
| 3065 |  Hanacoin HANA | US$0,0004664 | -0,24% | -20,49% | - | US$17,25 | - |
| 3066 |  Intergalactic Gold IGG | US$0,0004660 | 32,84% | 193,31% | - | - | - |
| 3067 |  Rally RALLY | US$0,0004604 | 0,00% | 0,00% | - | - | - |
| 3068 |  Esports Token EST | US$0,0004514 | 2,89% | 10,52% | - | US$12.422,28 | - |
| 3069 |  DSYS DSYS | US$0,0004463 | 1,95% | 12,90% | - | US$13.252,32 | - |
| 3070 |  EzyStayz EZY | US$0,0004271 | -1,03% | -14,47% | - | US$6.441,21 | - |
| 3071 |  MIKS COIN MIKS | US$0,0004262 | 2,38% | -29,18% | - | US$4.868,42 | - |
| 3072 |  Usechain Token USE | US$0,0004041 | 0,00% | -6,24% | - | - | - |
| 3073 |  EMOGI Network LOL | US$0,0004001 | -0,34% | -2,52% | - | US$185.699 | - |
| 3074 |  D Community DILI | US$0,0003901 | 12,55% | -10,66% | - | US$7.020,51 | - |
| 3075 |  Intelligent Investment Chain IIC | US$0,0003784 | 26,92% | 154,77% | - | US$694.063 | - |
| 3076 |  Satoshivisioncoin SVC | US$0,0003742 | -4,65% | 163,45% | - | US$155.556 | - |
| 3077 |  Dice DICE | US$0,0003699 | -3,47% | -19,22% | - | US$57.591,72 | - |
| 3078 |  Ziktalk ZIK | US$0,0003620 | 12,00% | -2,66% | - | US$9.509,56 | - |
| 3079 |  EIDOS EIDOS | US$0,0003600 | -4,54% | -14,86% | - | US$124.513 | - |
| 3080 |  INRToken INRT | US$0,0003501 | -1,13% | -17,59% | - | US$292,20 | - |
| 3081 |  FANZY FX1 | US$0,0003481 | -2,59% | 6,52% | - | US$42.019,09 | - |
| 3082 |  Wallet Plus X WPX | US$0,0003297 | 5,84% | 94,83% | - | US$2.187,61 | - |
| 3083 |  IOV BlockChain IOV | US$0,0003268 | 11,31% | 98,66% | - | - | - |
| 3084 |  Coin Controller Cash CCC | US$0,0003267 | 1,58% | 2,32% | - | US$4.717,38 | - |
| 3085 |  MoCo Token MoCo | US$0,0003210 | -14,76% | 16,87% | - | US$9.406,27 | - |
| 3086 |  Krypton Galaxy Coin KGC | US$0,0003209 | 0,90% | -5,67% | - | US$5.754,79 | - |
| 3087 |  MEX MEX | US$0,0003162 | 15,55% | 7,28% | - | US$4.118,31 | - |
| 3088 |  XTRD XTRD | US$0,0003084 | 0,00% | -4,60% | - | - | - |
| 3089 |  Pledge Coin PLG | US$0,0003070 | -4,15% | -6,33% | - | US$74.410,79 | - |
| 3090 |  Equus Mining Token EQMT | US$0,0003017 | 4,57% | -84,76% | - | US$185,97 | - |
| 3091 |  United Bull Traders UNB | US$0,0003002 | 0,00% | 0,00% | - | - | - |
| 3092 |  Falcon Project FNT | US$0,0002928 | -10,36% | 17,75% | - | US$16.716,56 | - |
| 3093 |  Unit Protocol COL | US$0,0002873 | -7,97% | 14,80% | - | US$80.319,03 | - |
| 3094 |  SEER SEER | US$0,0002806 | -6,48% | -6,48% | - | US$63,03 | - |
| 3095 |  GoalTime N GTX | US$0,0002777 | 31,96% | 46,76% | - | US$3.781,81 | - |
| 3096 |  Alphacon ALP | US$0,0002760 | 0,00% | 0,00% | - | - | - |
| 3097 |  AI Crypto AIC | US$0,0002744 | -6,05% | 142,46% | - | US$152.877 | - |
| 3098 |  Xenon XEN | US$0,0002525 | -3,81% | -20,69% | - | US$7.246.903 | - |
| 3099 |  OceanChain OC | US$0,0002525 | -0,60% | -0,01% | - | US$84,01 | - |
| 3100 |  BlackPearl Token BPLC | US$0,0002525 | -39,57% | -46,50% | - | US$196.961 | - |
Tabel di atas menampilkan halaman 62 dari total 65 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.