Data Historis Harga Kripto 31/08/2020
Daftar harga kripto yang direkam pada tanggal 31/08/2020, mencakup 3.232 aset kripto, dibagi menjadi 65 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bintex Futures BNTX | US$0,01169 | -2,02% | -13,36% | - | US$162.452 | - |
| 2802 |  Halving Coin HALV | US$0,01167 | -0,66% | 1,17% | - | US$609,81 | - |
| 2803 |  Cash Global Coin CGC | US$0,01167 | -10,85% | -65,36% | - | US$5,02 | - |
| 2804 |  3X Short Chainlink Token LINKBEAR | US$0,01158 | 20,94% | -23,21% | - | US$307.773 | - |
| 2805 |  Eight Hours EHRT | US$0,01144 | -7,96% | -1,35% | - | US$273.768 | - |
| 2806 |  JUST NETWORK JUS | US$0,01141 | -0,73% | -15,59% | - | US$169.195 | - |
| 2807 |  All.me ME | US$0,01110 | -0,32% | 7,31% | - | US$91.096,93 | - |
| 2808 |  BeeEx BEE | US$0,01084 | 4,98% | -11,56% | - | US$4.072,10 | - |
| 2809 |  SINERGIA SNG | US$0,01081 | -48,47% | -43,30% | - | US$17,48 | - |
| 2810 |  Hubi Token HUB | US$0,01057 | -0,18% | -0,50% | - | US$69.641,74 | - |
| 2811 |  VIG VIG | US$0,01050 | -18,45% | -28,53% | - | US$27.496,96 | - |
| 2812 |  Bitcurate BTCR | US$0,01044 | 1,54% | -32,55% | - | US$18,15 | - |
| 2813 |  VN Token VN | US$0,01008 | -18,02% | -19,33% | - | US$13.189,74 | - |
| 2814 |  Axial Entertainment Digital Asset AXL | US$0,01006 | -0,08% | 2,39% | - | US$342.629 | - |
| 2815 |  Coni CONI | US$0,01006 | -1,84% | -1,57% | - | US$577.622 | - |
| 2816 |  Golden Token GOLD | US$0,009507 | 9,05% | 31,67% | - | US$15.733,49 | - |
| 2817 |  BSYS BSYS | US$0,009428 | -9,48% | 94,13% | - | US$331.832 | - |
| 2818 |  First Bitcoin BIT | US$0,009335 | -0,29% | -0,57% | - | US$251,53 | - |
| 2819 |  STONK STONK | US$0,009326 | -2,90% | -4,44% | - | US$526.469 | - |
| 2820 |  Donut DONUT | US$0,009314 | -20,11% | 6,14% | - | US$20.797,88 | - |
| 2821 |  PointPay PXP | US$0,009219 | -1,82% | -32,44% | - | US$9.508,79 | - |
| 2822 |  NDN Link NDN | US$0,009085 | 2,96% | 6,38% | - | US$1.135.876 | - |
| 2823 |  TOPBTC Token TOPB | US$0,008877 | 2,73% | 8,26% | - | - | - |
| 2824 |  Ormeus Cash OMC | US$0,008806 | -1,11% | -1,11% | - | US$208.718 | - |
| 2825 |  FLAMA FMA | US$0,008757 | 5,45% | -3,29% | - | US$6.763,17 | - |
| 2826 |  LemoChain LEMO | US$0,008721 | 115,12% | 96,25% | - | US$1.441,83 | - |
| 2827 |  MyTVchain MYTV | US$0,008637 | 1,19% | 14,01% | - | US$1.344,31 | - |
| 2828 |  THENODE THE | US$0,008635 | -37,89% | -11,71% | - | US$141,94 | - |
| 2829 |  BitCherry BCHC | US$0,008617 | 1,39% | -19,51% | - | US$522.563 | - |
| 2830 |  ACE ACE | US$0,008439 | -0,59% | -3,11% | - | US$472.081 | - |
| 2831 |  ROS Coin ROS | US$0,008367 | -0,60% | -0,01% | - | US$11,71 | - |
| 2832 |  WhiteRockCasino WRC | US$0,008304 | 0,00% | 0,00% | - | US$53.888,25 | - |
| 2833 |  Decentralized Data Assets Management DDAM | US$0,008293 | 6,66% | 16,24% | - | US$22.676,78 | - |
| 2834 |  Sapphire SAPP | US$0,008292 | -24,51% | 32,31% | - | US$16.174,22 | - |
| 2835 |  Work Force Coin WFC | US$0,008285 | -2,65% | -36,72% | - | US$1,72 | - |
| 2836 |  Joys Digital JOYS | US$0,008273 | 6,67% | -1,95% | - | US$25.797,47 | - |
| 2837 |  En-Tan-Mo ETM | US$0,008223 | -3,40% | -13,38% | - | US$832,69 | - |
| 2838 |  Bincentive BCNT | US$0,008194 | 0,87% | -0,89% | - | US$19.149,39 | - |
| 2839 |  Voltz VOLTZ | US$0,008021 | 0,14% | 7,65% | - | US$35,82 | - |
| 2840 |  Newsolution NST | US$0,007937 | 25,71% | 23,07% | - | US$801,96 | - |
| 2841 |  UCROWDME UCM | US$0,007917 | 7,98% | 181,82% | - | US$10.416,43 | - |
| 2842 |  CoinMeet MEET | US$0,007601 | -2,79% | 5,86% | - | US$158.908 | - |
| 2843 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007585 | 2,97% | 54,36% | - | US$278,91 | - |
| 2844 |  SaveToken SAVE | US$0,007521 | -6,35% | 6,65% | - | US$438,82 | - |
| 2845 |  JBOX JBX | US$0,007518 | -16,71% | 0,00% | - | US$9.499,61 | - |
| 2846 |  PeerEx PERX | US$0,007507 | 18,09% | 28,56% | - | US$312.626 | - |
| 2847 |  ITAM Games ITAM | US$0,007352 | 4,02% | 4,66% | - | US$57.103,03 | - |
| 2848 |  CEDEX Coin CEDEX | US$0,007288 | 0,00% | 0,18% | - | - | - |
| 2849 |  Bitsten Token BST | US$0,007245 | -0,15% | 0,10% | - | US$8.642,29 | - |
| 2850 |  LBK LBK | US$0,007220 | 0,49% | -14,11% | - | US$118.894 | - |
Tabel di atas menampilkan halaman 57 dari total 65 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.