Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Native Utility Token NUT | US$21,71 | -5,74% | -10,48% | - | US$17.550,32 | - |
| 2302 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$21,63 | -5,98% | -2,81% | - | US$12.912.275 | - |
| 2303 |  Dfinity (IOU) DFN | US$21,44 | -9,59% | 26,22% | - | US$224.395 | - |
| 2304 |  3X Short Ethereum Classic Token ETCBEAR | US$21,27 | 30,23% | 30,17% | - | US$42.238,62 | - |
| 2305 |  YAMv2 YAMV2 | US$21,27 | -40,98% | 71,99% | - | US$125.753.012 | - |
| 2306 |  3X Long BitMax Token Token BTMXBULL | US$21,01 | -43,00% | -48,65% | - | US$1.358,07 | - |
| 2307 |  Global Reserve System GLOB | US$20,38 | 1,42% | 27,14% | - | - | - |
| 2308 |  Trendering TRND | US$20,13 | 14,02% | 76,28% | - | US$306.036 | - |
| 2309 |  Cipher Core Token CIPHC | US$18,75 | -24,14% | -33,56% | - | US$18.637,36 | - |
| 2310 |  Versess Coin VERS | US$18,34 | 0,00% | 0,32% | - | - | - |
| 2311 |  Soft Link SLINK | US$15,55 | -15,68% | -52,31% | - | US$671.735 | - |
| 2312 |  DigiDinar Token DDRT | US$15,51 | -9,98% | 0,86% | - | US$15.740,61 | - |
| 2313 |  3X Long TRX Token TRXBULL | US$14,29 | 44,80% | 350,53% | - | US$6.757.786 | - |
| 2314 |  Ndau NDAU | US$13,46 | -5,40% | -0,08% | - | US$9.419,50 | - |
| 2315 |  sLINK sLINK | US$11,95 | -29,58% | -17,66% | - | - | - |
| 2316 |  GramGold Coin GGC | US$11,79 | -16,82% | -31,35% | - | US$17.570,72 | - |
| 2317 |  3x Long XRP Token XRPBULL | US$11,72 | -35,86% | -30,23% | - | US$1.079.726 | - |
| 2318 |  Carrot CRT | US$11,65 | 0,00% | 0,00% | - | US$20.857.974 | - |
| 2319 |  DigiDinar DDR | US$10,09 | -12,75% | -18,36% | - | US$63.997,73 | - |
| 2320 |  BDCC Bitica COIN BDCC | US$8,86 | -16,86% | 1,94% | - | US$10.868.839 | - |
| 2321 |  Dev Protocol DEV | US$8,41 | 5,77% | -24,22% | - | US$198.374 | - |
| 2322 |  Open Predict Token OPT | US$7,81 | -13,91% | 30,23% | - | US$196.333 | - |
| 2323 |  Keysians Network KEN | US$7,77 | -21,47% | -26,38% | - | US$932.042 | - |
| 2324 |  Compound Ether CETH | US$7,71 | -12,90% | 0,52% | - | - | - |
| 2325 |  NEOBITCOIN NBTC | US$7,61 | 0,95% | 13,87% | - | US$7.068,03 | - |
| 2326 |  DeFinition DZI | US$7,24 | 27,35% | 124,55% | - | US$5.926.254 | - |
| 2327 |  3X Short Cosmos Token ATOMBEAR | US$6,91 | 82,41% | 115,02% | - | US$25.313,31 | - |
| 2328 |  Golden Ratio Token GRT | US$6,63 | -12,90% | 54,07% | - | US$19,88 | - |
| 2329 |  Juventus Fan Token JUV | US$6,52 | -20,58% | -23,70% | - | US$121.687 | - |
| 2330 |  Bitscoin BTCX | US$6,43 | -10,58% | -9,88% | - | US$225.548 | - |
| 2331 |  Paris Saint-Germain Fan Token PSG | US$6,07 | -18,74% | -22,87% | - | US$434.006 | - |
| 2332 |  Tokamak Network TON | US$5,50 | -12,04% | 0,00% | - | US$844.125 | - |
| 2333 |  Diamond Voucher DVS | US$5,27 | -42,61% | -22,60% | - | - | - |
| 2334 |  ETHPlus ETHP | US$5,25 | -41,70% | -80,05% | - | US$1.407.601 | - |
| 2335 |  WHALE WHALE | US$4,88 | -16,62% | -7,80% | - | US$44.642,72 | - |
| 2336 |  MCDEX MCB | US$4,81 | 8,46% | 21,56% | - | US$1.188.446 | - |
| 2337 |  Two Prime FF1 Token FF1 | US$4,75 | 0,42% | 0,04% | - | US$3.144.516 | - |
| 2338 |  Exchange Union XUC | US$4,67 | -12,21% | 99,06% | - | US$13.355.651 | - |
| 2339 |  NanTrade NAN | US$4,66 | -10,53% | -42,73% | - | US$46.300,13 | - |
| 2340 |  BLOCKMAX OCB | US$4,40 | 0,00% | 0,00% | - | US$2.486.474 | - |
| 2341 |  DEONEX COIN DON | US$4,24 | -4,60% | 4,15% | - | US$91.376,86 | - |
| 2342 |  Atletico De Madrid Fan Token ATM | US$4,12 | -20,79% | -24,29% | - | US$195.009 | - |
| 2343 |  DeFi Omega DFIO | US$4,11 | -40,44% | -18,12% | - | US$49.365,55 | - |
| 2344 |  Walnut.finance WTF | US$4,10 | -70,10% | 0,00% | - | US$579.051 | - |
| 2345 |  Mavro MAVRO | US$4,08 | 0,00% | -1,55% | - | - | - |
| 2346 |  Web Coin Pay WEC | US$4,03 | -12,01% | -19,33% | - | US$48.335,57 | - |
| 2347 |  3x Short EOS Token EOSBEAR | US$3,77 | 49,00% | 14,39% | - | US$1.962.253 | - |
| 2348 |  DeFi Nation Signals DAO DSD | US$3,70 | -12,69% | 49,51% | - | US$3.221,41 | - |
| 2349 |  SocialGood SG | US$3,67 | 7,42% | 47,08% | - | US$2.407.836 | - |
| 2350 |  Blaze Network BLZN | US$3,50 | -13,51% | -22,07% | - | US$6.403,02 | - |
Tabel di atas menampilkan halaman 47 dari total 66 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.