Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rivex RVX | US$0,3307 | -27,00% | 59,28% | - | US$529.917 | - |
| 2502 |  Asian-African Capital Chain ACC | US$0,3270 | -21,98% | -30,82% | - | US$428.793 | - |
| 2503 |  Compound Augur CREP | US$0,3250 | -21,70% | -25,39% | - | - | - |
| 2504 |  Insight Protocol INX | US$0,3010 | -7,83% | 0,43% | - | US$249.542 | - |
| 2505 |  ARCS ARX | US$0,2990 | -0,39% | 10,59% | - | US$199.885 | - |
| 2506 |  xscoin XSC | US$0,2958 | -8,92% | -8,32% | - | US$14.599,72 | - |
| 2507 |  KVANT KVNT | US$0,2955 | -12,96% | -28,43% | - | US$7.568,89 | - |
| 2508 |  Codeo Token CODEO | US$0,2947 | -15,96% | 7,68% | - | US$109.273 | - |
| 2509 |  InnovaMinex MINX | US$0,2927 | -9,68% | -10,87% | - | US$1.493,94 | - |
| 2510 |  StellarPayGlobal XLPG | US$0,2890 | -19,36% | 0,95% | - | US$34.102,53 | - |
| 2511 |  Receive Access Ecosystem RAE | US$0,2871 | -21,47% | -11,61% | - | US$2.363,33 | - |
| 2512 |  MangoChain MGP | US$0,2863 | -1,89% | -7,73% | - | US$1.120.322 | - |
| 2513 |  Swapzilla SWZL | US$0,2859 | -3,81% | -23,56% | - | - | - |
| 2514 |  sXRP SXRP | US$0,2855 | 0,00% | 9,14% | - | - | - |
| 2515 |  Litecoin SV LSV | US$0,2855 | -35,83% | -45,17% | - | US$73.695,64 | - |
| 2516 |  Mandi Token MANDI | US$0,2835 | -2,70% | 8,78% | - | US$840.238 | - |
| 2517 |  1Million Token 1MT | US$0,2789 | 99,06% | 92,04% | - | US$55,12 | - |
| 2518 |  ViteX Coin VX | US$0,2735 | -16,23% | -19,36% | - | US$243.137 | - |
| 2519 |  Crypto Village Accelerator CVA | US$0,2720 | -5,98% | -24,98% | - | US$1.116.504 | - |
| 2520 |  3x Long Bitcoin SV Token BSVBULL | US$0,2716 | -48,16% | -54,98% | - | US$772.086 | - |
| 2521 |  Latamcash LMCH | US$0,2685 | -13,81% | 2,64% | - | US$1.079.371 | - |
| 2522 |  ALP Coin ALP | US$0,2615 | 0,45% | 0,33% | - | US$192.424 | - |
| 2523 |  PowerBalt PWRB | US$0,2585 | -10,83% | 11,55% | - | US$204,95 | - |
| 2524 |  Keystone of Opportunity & Knowledge KOK | US$0,2577 | -0,64% | -0,83% | - | US$1.025.001 | - |
| 2525 |  Dash Cash DSC | US$0,2537 | 17,81% | 17,80% | - | US$71.941,77 | - |
| 2526 |  bZx Vesting Token VBZRX | US$0,2535 | -33,36% | 4,93% | - | US$32.364,83 | - |
| 2527 |  ESR Coin ESRC | US$0,2527 | 25,24% | 0,00% | - | US$14.976,87 | - |
| 2528 |  ProBit Token PROB | US$0,2490 | -7,03% | -10,16% | - | US$343.869 | - |
| 2529 |  Pollux Coin POX | US$0,2449 | -5,00% | -4,17% | - | US$211,87 | - |
| 2530 |  Charg Coin CHG | US$0,2429 | -15,07% | -26,64% | - | US$1.070,41 | - |
| 2531 |  DragonVein DVC | US$0,2413 | -1,93% | -2,11% | - | US$38.538,08 | - |
| 2532 |  AK12 AK12 | US$0,2360 | -22,22% | -48,50% | - | US$6.954,14 | - |
| 2533 |  Tradeplus TDPS | US$0,2344 | -9,30% | -7,42% | - | US$34.570,33 | - |
| 2534 |  SENSO SENSO | US$0,2341 | 0,14% | -0,79% | - | US$1.367.266 | - |
| 2535 |  Yield Breeder DAO YBREE | US$0,2333 | -85,03% | -38,38% | - | US$124.986 | - |
| 2536 |  PROXI CREDIT | US$0,2316 | -14,53% | -48,80% | - | US$138.528 | - |
| 2537 |  ZYX ZYX | US$0,2289 | 4,30% | 2,16% | - | US$73.861,66 | - |
| 2538 |  Defi DEFI | US$0,2211 | -48,05% | -31,11% | - | US$344,36 | - |
| 2539 |  Wiki Token WIKI | US$0,2211 | -41,02% | -43,24% | - | US$44,32 | - |
| 2540 |  PayProtocol PCI | US$0,2197 | -13,78% | -15,66% | - | US$475.341 | - |
| 2541 |  Render Token RNDR | US$0,2175 | 3,01% | -18,10% | - | US$260.334 | - |
| 2542 |  888tron 888 | US$0,2108 | -2,59% | -7,09% | - | - | - |
| 2543 |  Dexter G DXG | US$0,2073 | -8,50% | -9,33% | - | US$52.681,09 | - |
| 2544 |  Medalte MDTL | US$0,2064 | 0,00% | 0,00% | - | - | - |
| 2545 |  Swingby SWINGBY | US$0,2021 | -0,48% | -34,38% | - | US$2.588.125 | - |
| 2546 |  VOMER VMR | US$0,2019 | -14,03% | -8,59% | - | US$308,04 | - |
| 2547 |  Marshal Lion Group Coin MLGC | US$0,2016 | -10,58% | -9,85% | - | US$73.273,10 | - |
| 2548 |  Coupon Chain CCT | US$0,1997 | -23,46% | -31,93% | - | US$352.302 | - |
| 2549 |  EasySwap ESWA | US$0,1966 | -11,55% | 4,40% | - | US$397,30 | - |
| 2550 |  Hinto HNT | US$0,1921 | -11,31% | -11,94% | - | US$0,3389 | - |
Tabel di atas menampilkan halaman 51 dari total 66 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.