Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.245,30 | -10,32% | -9,58% | US$189.322.069.063 | US$31.927.261.555 | 18.478.925 BTC |
| 2 |  Ethereum ETH | US$385,67 | -12,83% | 0,60% | US$43.370.721.326 | US$19.622.845.896 | 112.454.960 ETH |
| 3 |  Tether USDT | US$1,01 | 0,49% | 0,38% | US$13.827.028.754 | US$57.562.780.194 | 13.751.463.500 USDT |
| 4 |  XRP XRP | US$0,2466 | -10,83% | -6,52% | US$11.098.891.750 | US$1.847.290.355 | 45.011.240.343 XRP |
| 5 |  Polkadot DOT | US$5,75 | -7,25% | -0,25% | US$4.900.906.249 | US$763.663.457 | 852.647.705 DOT |
| 6 |  Chainlink LINK | US$12,02 | -19,22% | -17,32% | US$4.205.837.225 | US$1.702.199.859 | 350.000.000 LINK |
| 7 |  Bitcoin Cash BCH | US$216,06 | -18,33% | -18,30% | US$3.998.851.865 | US$1.891.347.861 | 18.507.856 BCH |
| 8 |  Litecoin LTC | US$47,77 | -17,80% | -14,60% | US$3.123.351.779 | US$2.765.272.845 | 65.377.495 LTC |
| 9 |  Crypto.com Coin CRO | US$0,1542 | -11,32% | -8,59% | US$3.050.602.692 | US$71.633.484 | 19.777.168.950 CRO |
| 10 |  Binance Coin BNB | US$20,62 | -16,95% | -9,81% | US$2.977.646.779 | US$574.956.638 | 144.406.560 BNB |
| 11 |  TRON TRX | US$0,04119 | 16,56% | 78,01% | US$2.951.805.244 | US$6.184.131.222 | 71.659.657.369 TRX |
| 12 |  Bitcoin SV BSV | US$152,35 | -17,18% | -18,00% | US$2.819.410.008 | US$917.281.229 | 18.506.340 BSV |
| 13 |  Cardano ADA | US$0,09615 | -16,94% | -10,30% | US$2.492.979.309 | US$486.369.863 | 25.927.070.538 ADA |
| 14 |  EOS EOS | US$2,64 | -15,02% | -11,26% | US$2.473.230.868 | US$3.101.892.961 | 935.755.276 EOS |
| 15 |  Tezos XTZ | US$2,58 | -17,36% | -19,47% | US$1.917.626.502 | US$294.580.604 | 741.986.572 XTZ |
| 16 |  Stellar XLM | US$0,07945 | -14,40% | -15,14% | US$1.638.164.090 | US$278.190.195 | 20.619.614.157 XLM |
| 17 |  USD Coin USDC | US$1,00 | 0,24% | 0,19% | US$1.585.650.700 | US$569.632.814 | 1.580.859.771 USDC |
| 18 |  Monero XMR | US$77,98 | -14,38% | -12,49% | US$1.379.207.534 | US$140.380.810 | 17.686.425 XMR |
| 19 |  NEM XEM | US$0,1424 | -11,35% | 53,81% | US$1.282.022.784 | US$136.878.717 | 8.999.999.999 XEM |
| 20 |  Neo NEO | US$17,94 | -12,09% | 1,71% | US$1.265.605.326 | US$490.096.919 | 70.538.831 NEO |
| 21 |  UNUS SED LEO LEO | US$1,26 | -0,33% | -0,40% | US$1.259.185.775 | US$13.552.581 | 999.498.893 LEO |
| 22 |  Cosmos ATOM | US$4,98 | -25,21% | -31,60% | US$1.009.114.810 | US$282.049.166 | 202.568.826 ATOM |
| 23 |  UMA UMA | US$17,36 | -25,80% | 103,64% | US$949.943.686 | US$39.544.944 | 54.717.315 UMA |
| 24 |  Huobi Token HT | US$4,40 | -12,48% | -7,72% | US$941.157.675 | US$256.869.841 | 213.681.726 HT |
| 25 |  yearn.finance YFI | US$29.858,00 | -6,12% | 106,75% | US$894.696.382 | US$416.033.860 | 29.965 YFI |
| 26 |  IOTA MIOTA | US$0,2762 | -18,49% | -18,15% | US$767.640.485 | US$30.711.728 | 2.779.530.283 MIOTA |
| 27 |  HEX HEX | US$0,002441 | -10,92% | -18,96% | US$766.372.052 | US$1.501.119 | 313.900.851.959 HEX |
| 28 |  VeChain VET | US$0,01245 | -22,39% | -22,01% | US$690.676.068 | US$197.199.806 | 55.454.734.800 VET |
| 29 |  Aave LEND | US$0,5289 | -22,46% | -31,05% | US$687.561.307 | US$164.550.755 | 1.299.999.942 LEND |
| 30 |  Ethereum Classic ETC | US$5,67 | -10,33% | -10,98% | US$659.720.521 | US$682.999.663 | 116.313.299 ETC |
| 31 |  Dash DASH | US$67,67 | -18,84% | -19,04% | US$655.736.656 | US$311.969.736 | 9.689.668 DASH |
| 32 |  Maker MKR | US$575,15 | -12,64% | -7,07% | US$578.361.746 | US$46.066.980 | 1.005.577 MKR |
| 33 |  Zcash ZEC | US$57,08 | -25,91% | -23,58% | US$568.415.041 | US$449.429.386 | 9.958.738 ZEC |
| 34 |  Dai DAI | US$1,03 | 1,82% | 1,39% | US$524.726.626 | US$105.660.538 | 510.957.223 DAI |
| 35 |  Celo CELO | US$4,20 | 9,03% | 6,08% | US$522.885.476 | US$33.553.815 | 124.447.717 CELO |
| 36 |  Synthetix Network Token SNX | US$5,29 | -17,84% | -15,46% | US$505.596.869 | US$89.918.909 | 95.648.301 SNX |
| 37 |  OMG Network OMG | US$3,57 | -19,72% | -29,20% | US$500.035.724 | US$416.473.324 | 140.245.398 OMG |
| 38 |  Compound COMP | US$187,74 | -16,97% | 8,43% | US$480.848.352 | US$211.693.686 | 2.561.279 COMP |
| 39 |  Wrapped Bitcoin WBTC | US$10.564,66 | -8,10% | -7,77% | US$437.832.317 | US$17.753.084 | 41.443 WBTC |
| 40 |  Ontology ONT | US$0,6198 | -23,53% | -25,84% | US$433.287.337 | US$203.135.744 | 699.029.877 ONT |
| 41 |  BitTorrent BTT | US$0,0004376 | 4,34% | 6,39% | US$431.769.058 | US$84.954.539 | 986.714.545.771 BTT |
| 42 |  INO COIN INO | US$2,20 | -10,48% | -10,69% | US$396.833.678 | US$287.465 | 180.003.180 INO |
| 43 |  Flexacoin FXC | US$0,01337 | 20,02% | 58,44% | US$387.600.397 | US$1.319.416 | 29.000.000.000 FXC |
| 44 |  HedgeTrade HEDG | US$1,27 | -12,42% | -19,28% | US$382.491.966 | US$435.917 | 301.531.203 HEDG |
| 45 |  Kusama KSM | US$44,93 | -20,17% | 62,56% | US$380.565.726 | US$139.741.864 | 8.470.098 KSM |
| 46 |  Algorand ALGO | US$0,3518 | -24,87% | -32,52% | US$372.410.229 | US$141.289.498 | 1.058.509.900 ALGO |
| 47 |  Basic Attention Token BAT | US$0,2547 | -19,72% | -22,44% | US$372.313.660 | US$199.585.900 | 1.461.500.288 BAT |
| 48 |  Counos X CCXX | US$20,53 | 1,16% | 0,48% | US$363.802.760 | US$934.090 | 17.720.573 CCXX |
| 49 |  THETA THETA | US$0,4067 | -14,79% | -9,83% | US$353.993.004 | US$72.079.910 | 870.502.690 THETA |
| 50 |  Dogecoin DOGE | US$0,002802 | -10,17% | -12,43% | US$353.407.912 | US$59.904.548 | 126.107.718.098 DOGE |
Tabel di atas menampilkan halaman 1 dari total 66 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.