Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chimpion BNANA | US$0,7349 | -6,44% | 31,71% | US$23.315.584 | US$583.704 | 31.727.387 BNANA |
| 302 |  BORA BORA | US$0,03405 | -9,12% | 5,68% | US$23.274.660 | US$12.932.180 | 683.566.115 BORA |
| 303 |  ERC20 ERC20 | US$0,02040 | -10,88% | -11,95% | US$22.978.142 | US$138.835 | 1.126.570.974 ERC20 |
| 304 |  Polymath POLY | US$0,04315 | -20,91% | -21,55% | US$22.934.610 | US$1.717.054 | 531.500.098 POLY |
| 305 |  Constellation DAG | US$0,01802 | -12,54% | -1,85% | US$22.830.545 | US$400.126 | 1.266.911.931 DAG |
| 306 |  sUSD SUSD | US$1,01 | -4,20% | -0,23% | US$22.717.162 | US$2.926.784 | 22.510.653 SUSD |
| 307 |  Newscrypto NWC | US$0,2349 | -11,90% | 19,88% | US$22.373.212 | US$2.876.345 | 95.233.119 NWC |
| 308 |  Molecular Future MOF | US$0,2614 | -17,80% | -15,66% | US$22.346.886 | US$7.197.479 | 85.481.225 MOF |
| 309 |  Monolith TKN | US$0,6791 | -14,72% | -28,52% | US$22.203.699 | US$61.603,16 | 32.694.387 TKN |
| 310 |  MX Token MX | US$0,1340 | -12,81% | -1,42% | US$21.829.594 | US$6.146.515 | 162.950.285 MX |
| 311 |  Orchid OXT | US$0,3294 | -21,24% | -19,90% | US$21.679.979 | US$21.061.773 | 65.807.277 OXT |
| 312 |  Xensor XSR | US$0,008089 | -7,40% | -12,86% | US$21.600.116 | US$4.391.289 | 2.670.392.060 XSR |
| 313 |  Sentivate SNTVT | US$0,007944 | -19,47% | 5,35% | US$21.435.845 | US$844.885 | 2.698.519.282 SNTVT |
| 314 |  Dent DENT | US$0,0002545 | -11,16% | -20,10% | US$21.211.094 | US$656.438 | 83.353.941.183 DENT |
| 315 |  Dragonchain DRGN | US$0,05877 | -10,59% | -13,85% | US$20.858.999 | US$174.428 | 354.951.305 DRGN |
| 316 |  Everipedia IQ | US$0,002195 | 3,19% | 5,84% | US$20.733.329 | US$2.193.273 | 9.444.376.803 IQ |
| 317 |  Fusion FSN | US$0,4414 | -16,04% | -17,96% | US$20.466.989 | US$3.111.397 | 46.369.044 FSN |
| 318 |  TrueChain TRUE | US$0,2569 | -18,31% | -16,76% | US$20.443.021 | US$12.031.166 | 79.575.543 TRUE |
| 319 |  Mainframe MFT | US$0,002164 | -20,79% | -32,04% | US$20.256.077 | US$2.380.927 | 9.361.564.164 MFT |
| 320 |  Nash Exchange NEX | US$0,7118 | -10,48% | -16,19% | US$20.249.935 | US$65.891,03 | 28.450.514 NEX |
| 321 |  BigONE Token ONE | US$0,002119 | -7,88% | -12,57% | US$20.017.958 | US$2.852.974 | 9.449.081.034 ONE |
| 322 |  DeviantCoin DEV | US$0,6871 | -17,56% | -22,23% | US$19.998.250 | US$108.653 | 29.103.428 DEV |
| 323 |  Grin GRIN | US$0,3884 | -15,20% | -22,92% | US$19.954.937 | US$8.494.067 | 51.382.200 GRIN |
| 324 |  Civic CVC | US$0,02954 | -23,50% | -26,39% | US$19.791.562 | US$4.272.586 | 670.000.000 CVC |
| 325 |  Cindicator CND | US$0,009880 | -25,73% | -28,07% | US$19.759.875 | US$421.881 | 2.000.000.005 CND |
| 326 |  12Ships TSHP | US$0,003952 | -11,86% | -13,89% | US$19.680.266 | US$445.152 | 4.980.286.220 TSHP |
| 327 |  Meta MTA | US$5,69 | -25,76% | 10,82% | US$19.456.625 | US$14.803.950 | 3.422.051 MTA |
| 328 |  Nebulas NAS | US$0,3693 | -22,84% | -29,00% | US$19.186.340 | US$4.750.986 | 51.952.589 NAS |
| 329 |  Tachyon Protocol IPX | US$0,07181 | -7,99% | -6,44% | US$19.163.248 | US$804.715 | 266.858.531 IPX |
| 330 |  AirSwap AST | US$0,1276 | -30,47% | -42,43% | US$19.136.577 | US$13.570.651 | 150.000.000 AST |
| 331 |  Metal MTL | US$0,2896 | -16,57% | -20,61% | US$18.963.192 | US$3.442.240 | 65.483.821 MTL |
| 332 |  Chromia CHR | US$0,04532 | -24,24% | -21,84% | US$18.838.992 | US$5.386.354 | 415.676.861 CHR |
| 333 |  CoinMetro Token XCM | US$0,06677 | 1,36% | -6,98% | US$18.677.604 | US$91.407,84 | 279.740.475 XCM |
| 334 |  BitKan KAN | US$0,002918 | -10,58% | -8,04% | US$18.658.907 | US$1.566.734 | 6.394.755.635 KAN |
| 335 |  PARSIQ PRQ | US$0,2045 | -13,90% | -25,10% | US$18.237.881 | US$709.472 | 89.172.933 PRQ |
| 336 |  PlayFuel PLF | US$0,03611 | -11,14% | -14,67% | US$18.057.080 | US$1.504.494 | 500.000.000 PLF |
| 337 |  pNetwork PNT | US$0,7337 | -15,48% | -27,98% | US$17.986.318 | US$9.332.421 | 24.513.973 PNT |
| 338 |  Standard Tokenization Protocol STPT | US$0,02195 | -19,22% | -25,51% | US$17.961.219 | US$4.025.320 | 818.409.893 STPT |
| 339 |  Raiden Network Token RDN | US$0,3436 | -7,84% | -17,54% | US$17.490.504 | US$2.359.311 | 50.910.504 RDN |
| 340 |  LiquidApps DAPP | US$0,02534 | -67,42% | -38,84% | US$17.485.042 | US$148.609 | 689.903.571 DAPP |
| 341 |  Ergo ERG | US$0,8715 | -20,40% | 59,48% | US$17.380.643 | US$544.740 | 19.942.378 ERG |
| 342 |  Project Pai PAI | US$0,01176 | -21,98% | -31,30% | US$17.323.048 | US$681.064 | 1.473.503.225 PAI |
| 343 |  Dusk Network DUSK | US$0,06420 | -28,31% | -22,44% | US$17.257.289 | US$1.597.558 | 268.821.673 DUSK |
| 344 |  StormX STMX | US$0,002277 | -20,15% | -20,87% | US$16.942.878 | US$1.843.923 | 7.439.653.674 STMX |
| 345 |  FIO Protocol FIO | US$0,1877 | -25,91% | -29,83% | US$16.893.896 | US$2.098.820 | 90.017.353 FIO |
| 346 |  Ignis IGNIS | US$0,02219 | -9,79% | -14,25% | US$16.893.545 | US$833.397 | 761.143.950 IGNIS |
| 347 |  Gas GAS | US$1,64 | -15,54% | -18,96% | US$16.653.185 | US$3.448.321 | 10.128.375 GAS |
| 348 |  Robonomics.network XRT | US$28,16 | -32,82% | -1,97% | US$16.652.066 | US$11.657.553 | 591.413 XRT |
| 349 |  SUKU SUKU | US$0,2303 | -8,84% | -2,32% | US$16.605.972 | US$268.538 | 72.120.191 SUKU |
| 350 |  Function X FX | US$0,07127 | -19,66% | -23,87% | US$16.375.444 | US$549.973 | 229.753.011 FX |
Tabel di atas menampilkan halaman 7 dari total 66 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.