Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Steem STEEM | US$0,1792 | -16,97% | -20,28% | US$66.905.529 | US$6.211.531 | 373.370.263 STEEM |
| 152 |  QCash QC | US$0,1443 | -0,15% | 0,10% | US$66.382.638 | US$710.128.469 | 460.000.200 QC |
| 153 |  SwissBorg CHSB | US$0,09197 | -12,00% | -20,67% | US$65.853.502 | US$1.068.608 | 716.042.060 CHSB |
| 154 |  MCO MCO | US$4,15 | -24,75% | -25,68% | US$65.548.017 | US$30.819.583 | 15.793.831 MCO |
| 155 |  Horizen ZEN | US$6,60 | -21,92% | -21,24% | US$65.054.823 | US$3.445.395 | 9.862.688 ZEN |
| 156 |  IZE IZE | US$0,01562 | -0,76% | 1,03% | US$65.005.064 | US$50.656,97 | 4.160.881.000 IZE |
| 157 |  MXC MXC | US$0,02551 | -26,88% | -27,40% | US$64.660.900 | US$10.429.555 | 2.534.238.083 MXC |
| 158 |  OriginTrail TRAC | US$0,2002 | 6,97% | 4,73% | US$64.199.714 | US$1.326.952 | 320.616.539 TRAC |
| 159 |  TerraKRW KRT | US$0,0008340 | -0,10% | -0,15% | US$63.936.598 | US$160.404 | 76.659.523.855 KRT |
| 160 |  Tellor TRB | US$43,59 | -25,78% | -17,45% | US$63.310.411 | US$54.942.816 | 1.452.258 TRB |
| 161 |  Darwinia Network RING | US$0,1035 | -23,29% | 13,09% | US$62.743.071 | US$4.446.736 | 606.008.051 RING |
| 162 |  Velas VLX | US$0,04345 | 1,44% | -8,88% | US$61.004.196 | US$2.611.622 | 1.404.126.919 VLX |
| 163 |  RSK Infrastructure Framework RIF | US$0,09500 | -15,04% | 5,60% | US$60.270.946 | US$1.097.683 | 634.420.012 RIF |
| 164 |  xDai STAKE | US$22,92 | -29,59% | 20,23% | US$59.876.576 | US$10.946.675 | 2.612.175 STAKE |
| 165 |  Ardor ARDR | US$0,05930 | -21,85% | -25,62% | US$59.245.613 | US$5.127.483 | 998.999.495 ARDR |
| 166 |  PAX Gold PAXG | US$1.928,31 | -0,89% | -0,64% | US$59.181.040 | US$6.619.203 | 30.691 PAXG |
| 167 |  IRISnet IRIS | US$0,07126 | -24,97% | -34,62% | US$58.752.711 | US$8.433.401 | 824.430.176 IRIS |
| 168 |  Beldex BDX | US$0,05989 | 11,46% | 17,15% | US$58.700.808 | US$135.487 | 980.222.595 BDX |
| 169 |  NewYork Exchange NYE | US$8,28 | -12,37% | -6,03% | US$58.694.617 | US$4.094.605 | 7.090.060 NYE |
| 170 |  Gnosis GNO | US$53,10 | -16,85% | 41,26% | US$58.653.383 | US$1.222.251 | 1.104.590 GNO |
| 171 |  Revain REV | US$0,01050 | -0,50% | -0,55% | US$57.607.916 | US$727.917 | 5.484.410.729 REV |
| 172 |  WhiteCoin XWC | US$0,2302 | 0,42% | 8,88% | US$57.595.479 | US$4.919.169 | 250.183.629 XWC |
| 173 |  Kleros PNK | US$0,1092 | -25,47% | -31,87% | US$57.034.683 | US$7.743.084 | 522.166.993 PNK |
| 174 |  Livepeer LPT | US$2,76 | -12,70% | -9,72% | US$56.329.205 | US$86.405,29 | 20.391.770 LPT |
| 175 |  Chiliz CHZ | US$0,01140 | -19,80% | -21,97% | US$56.064.825 | US$7.847.470 | 4.916.402.861 CHZ |
| 176 |  HyperCash HC | US$1,25 | -17,36% | -16,40% | US$55.886.942 | US$35.951.962 | 44.765.200 HC |
| 177 |  Hive HIVE | US$0,1798 | -19,25% | -20,04% | US$54.762.179 | US$6.965.386 | 304.554.113 HIVE |
| 178 |  Insolar XNS | US$0,5427 | -6,67% | -10,00% | US$54.273.801 | US$1.462.343 | 100.000.000 XNS |
| 179 |  Aurora AOA | US$0,008147 | -24,18% | -40,69% | US$53.301.165 | US$11.488.555 | 6.542.330.148 AOA |
| 180 |  Melon MLN | US$42,17 | -30,80% | -19,91% | US$52.717.279 | US$5.981.768 | 1.250.000 MLN |
| 181 |  Unibright UBT | US$0,3520 | -13,68% | -10,72% | US$52.310.049 | US$1.766.391 | 148.594.999 UBT |
| 182 |  aelf ELF | US$0,09594 | -19,68% | -25,02% | US$52.238.605 | US$11.609.628 | 544.480.200 ELF |
| 183 |  8X8 PROTOCOL EXE | US$0,1682 | -3,29% | -11,26% | US$52.144.203 | US$12.541.301 | 310.000.000 EXE |
| 184 |  Ankr ANKR | US$0,008923 | -25,23% | -25,41% | US$52.015.888 | US$25.633.924 | 5.829.566.044 ANKR |
| 185 |  Zcoin XZC | US$4,74 | -17,77% | -20,91% | US$51.732.007 | US$25.985.201 | 10.914.018 XZC |
| 186 |  WAX WAXP | US$0,03909 | -17,93% | -18,05% | US$51.605.710 | US$2.479.092 | 1.320.050.347 WAXP |
| 187 |  Metaverse Dualchain Network Architecture DNA | US$0,003086 | -0,24% | -19,09% | US$50.923.370 | US$1.103.992 | 16.500.112.616 DNA |
| 188 |  TomoChain TOMO | US$0,7014 | -25,09% | -26,49% | US$50.368.711 | US$10.787.072 | 71.810.650 TOMO |
| 189 |  v.systems VSYS | US$0,02410 | -19,68% | -11,97% | US$50.123.103 | US$4.998.106 | 2.079.773.540 VSYS |
| 190 |  Harmony ONE | US$0,007983 | -22,71% | -27,20% | US$49.934.433 | US$9.885.592 | 6.255.461.110 ONE |
| 191 |  Nectar NEC | US$0,3167 | -5,24% | -4,39% | US$49.878.896 | US$164.584 | 157.519.008 NEC |
| 192 |  Wanchain WAN | US$0,3962 | -25,45% | 12,28% | US$49.085.818 | US$7.379.879 | 123.899.997 WAN |
| 193 |  Electroneum ETN | US$0,004723 | -5,92% | -11,04% | US$48.121.850 | US$662.448 | 10.188.162.800 ETN |
| 194 |  Energi NRG | US$1,44 | -10,52% | -11,28% | US$47.138.389 | US$979.514 | 32.632.451 NRG |
| 195 |  Stratis STRAT | US$0,4690 | -17,41% | -21,14% | US$46.872.080 | US$2.214.532 | 99.942.173 STRAT |
| 196 |  Vitae VITAE | US$2,40 | -9,54% | -15,02% | US$46.714.727 | US$640.602 | 19.471.178 VITAE |
| 197 |  Syscoin SYS | US$0,07820 | -15,57% | -12,62% | US$46.512.933 | US$1.022.566 | 594.810.554 SYS |
| 198 |  IDEX IDEX | US$0,08757 | -15,96% | -23,68% | US$46.478.294 | US$2.331.519 | 530.769.331 IDEX |
| 199 |  Poseidon Network QQQ | US$0,02153 | 13,12% | 26,07% | US$46.353.724 | US$662.098 | 2.152.875.408 QQQ |
| 200 |  Ultra UOS | US$0,1629 | -8,06% | 15,65% | US$45.204.367 | US$1.350.838 | 277.531.442 UOS |
Tabel di atas menampilkan halaman 4 dari total 66 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.