Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bread BRD | US$0,1068 | -15,95% | -21,32% | US$9.473.881 | US$555.454 | 88.733.978 BRD |
| 452 |  AppCoins APPC | US$0,03807 | -19,95% | -28,92% | US$9.372.007 | US$235.326 | 246.203.092 APPC |
| 453 |  Dawn Protocol DAWN | US$0,2113 | 11,44% | 84,89% | US$9.346.169 | US$465.188 | 44.227.746 DAWN |
| 454 |  Genesis Vision GVT | US$2,11 | -27,71% | 6,88% | US$9.328.141 | US$1.532.136 | 4.426.883 GVT |
| 455 |  OAX OAX | US$0,1240 | -24,08% | -36,38% | US$9.305.853 | US$911.534 | 75.071.494 OAX |
| 456 |  Rakon RKN | US$0,07039 | -11,71% | -5,30% | US$9.300.919 | US$3.825.832 | 132.142.857 RKN |
| 457 |  NavCoin NAV | US$0,1336 | -19,14% | -19,60% | US$9.285.188 | US$278.071 | 69.476.147 NAV |
| 458 |  MIR COIN MIR | US$0,01168 | -0,68% | -0,73% | US$9.116.334 | US$1.117.090 | 780.627.481 MIR |
| 459 |  Metadium META | US$0,007310 | -16,51% | -11,25% | US$9.103.475 | US$659.885 | 1.245.430.304 META |
| 460 |  Burst BURST | US$0,004286 | -8,78% | 2,92% | US$9.013.863 | US$77.590,79 | 2.103.021.520 BURST |
| 461 |  QuickX Protocol QCX | US$0,01807 | -7,60% | -10,42% | US$9.003.492 | US$391.296 | 498.334.428 QCX |
| 462 |  Quantum Resistant Ledger QRL | US$0,1247 | -9,52% | -7,98% | US$8.977.080 | US$265.056 | 72.014.537 QRL |
| 463 |  FNB Protocol FNB | US$0,003772 | -16,75% | 15,78% | US$8.950.902 | US$2.644.653 | 2.373.193.413 FNB |
| 464 |  VITE VITE | US$0,01893 | -27,09% | -32,78% | US$8.902.859 | US$1.442.848 | 470.276.719 VITE |
| 465 |  Atomic Wallet Coin AWC | US$0,8330 | -11,41% | -24,02% | US$8.832.920 | US$210.215 | 10.603.659 AWC |
| 466 |  INT INT | US$0,01951 | -24,20% | -13,73% | US$8.771.000 | US$429.996 | 449.560.377 INT |
| 467 |  Telos TLOS | US$0,03225 | -7,66% | 18,32% | US$8.710.311 | US$100.820 | 270.123.444 TLOS |
| 468 |  ROAD ROAD | US$0,1075 | -2,98% | -43,99% | US$8.523.216 | US$2.542.765 | 79.300.570 ROAD |
| 469 |  BitForex Token BF | US$0,001994 | -3,95% | -2,28% | US$8.484.706 | US$561.707 | 4.254.989.895 BF |
| 470 |  Time New Bank TNB | US$0,002331 | -15,85% | -26,13% | US$8.473.131 | US$630.009 | 3.634.727.418 TNB |
| 471 |  Measurable Data Token MDT | US$0,01280 | -18,06% | -16,63% | US$8.419.188 | US$2.306.845 | 657.790.346 MDT |
| 472 |  Prometeus PROM | US$1,20 | 7,58% | 5,90% | US$8.276.968 | US$632.438 | 6.870.000 PROM |
| 473 |  #MetaHash MHC | US$0,004001 | -2,57% | -15,35% | US$8.233.495 | US$3.535.345 | 2.057.926.069 MHC |
| 474 |  Pluton PLU | US$9,65 | -12,94% | -14,11% | US$8.221.146 | US$84.380,12 | 852.000 PLU |
| 475 |  DMarket DMT | US$0,1443 | -6,80% | -7,71% | US$8.214.530 | US$374.042 | 56.921.773 DMT |
| 476 |  Sentinel SENT | US$0,004100 | 5,67% | 49,63% | US$8.199.808 | US$132.681 | 1.999.969.999 SENT |
| 477 |  Valor Token VALOR | US$0,4055 | -2,04% | -0,78% | US$8.124.018 | US$665.359 | 20.036.000 VALOR |
| 478 |  XMax XMX | US$0,0005266 | -32,99% | -30,64% | US$8.110.623 | US$1.483.695 | 15.403.117.445 XMX |
| 479 |  Gifto GTO | US$0,01074 | -11,55% | -15,72% | US$8.034.291 | US$4.053.663 | 748.004.035 GTO |
| 480 |  Neblio NEBL | US$0,4885 | -17,94% | -22,72% | US$7.978.743 | US$329.128 | 16.332.800 NEBL |
| 481 |  Observer OBSR | US$0,003455 | -5,12% | -18,17% | US$7.936.466 | US$284.886 | 2.296.917.316 OBSR |
| 482 |  MediShares MDS | US$0,006600 | -7,69% | 31,49% | US$7.920.188 | US$2.048.543 | 1.199.999.624 MDS |
| 483 |  ILCOIN ILC | US$0,01452 | -15,95% | -31,10% | US$7.913.648 | US$534.267 | 544.909.987 ILC |
| 484 |  Auctus AUC | US$0,2339 | -0,83% | 4,36% | US$7.834.347 | US$133.857 | 33.498.295 AUC |
| 485 |  Orient Walt HTDF | US$0,08558 | -5,27% | -28,71% | US$7.806.177 | US$411.343 | 91.210.058 HTDF |
| 486 |  PLANET PLA | US$0,04758 | -0,67% | 19,24% | US$7.707.963 | US$350.665 | 161.990.000 PLA |
| 487 |  Sentinel Protocol UPP | US$0,01891 | -8,44% | -5,96% | US$7.700.624 | US$1.003.741 | 407.137.682 UPP |
| 488 |  Spendcoin SPND | US$0,003368 | -11,78% | -12,48% | US$7.662.379 | US$965.761 | 2.275.120.346 SPND |
| 489 |  Sparkpoint SRK | US$0,001130 | -2,06% | -7,03% | US$7.651.596 | US$867.553 | 6.770.119.767 SRK |
| 490 |  GameCredits GAME | US$0,07796 | -8,20% | -0,88% | US$7.613.590 | US$147.035 | 97.665.093 GAME |
| 491 |  XYO XYO | US$0,0005847 | -13,27% | -9,48% | US$7.510.216 | US$72.719,29 | 12.844.821.266 XYO |
| 492 |  Idena IDNA | US$0,2475 | -3,58% | -5,87% | US$7.489.036 | US$103.716 | 30.263.194 IDNA |
| 493 |  ShipChain SHIP | US$0,01538 | -14,25% | -19,92% | US$7.360.552 | US$254.498 | 478.598.260 SHIP |
| 494 |  POA POA | US$0,02592 | -22,30% | -41,56% | US$7.233.982 | US$523.320 | 279.045.463 POA |
| 495 |  Genaro Network GNX | US$0,02786 | -28,49% | -10,94% | US$7.213.617 | US$2.420.821 | 258.934.740 GNX |
| 496 |  IQeon IQN | US$1,31 | -5,39% | -2,00% | US$7.177.239 | US$102.522 | 5.491.860 IQN |
| 497 |  CoinEx Token CET | US$0,01003 | -15,36% | -18,37% | US$7.107.295 | US$865.245 | 708.633.582 CET |
| 498 |  FLETA FLETA | US$0,006692 | -13,20% | -11,12% | US$7.105.838 | US$4.353.044 | 1.061.809.350 FLETA |
| 499 |  smARTOFGIVING AOG | US$0,09577 | -10,00% | -14,28% | US$7.066.193 | US$96.785,46 | 73.780.484 AOG |
| 500 |  Morpheus.Network MRPH | US$0,2055 | -15,41% | 19,83% | US$7.022.205 | US$355.019 | 34.179.310 MRPH |
Tabel di atas menampilkan halaman 10 dari total 66 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.