Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Perlin PERL | US$0,03351 | -25,49% | -33,60% | US$16.191.246 | US$3.572.868 | 483.139.908 PERL |
| 352 |  Lambda LAMB | US$0,02007 | -28,00% | -24,46% | US$15.995.619 | US$21.940.143 | 797.005.441 LAMB |
| 353 |  Contentos COS | US$0,007513 | -18,32% | -16,66% | US$15.952.751 | US$3.941.965 | 2.123.310.552 COS |
| 354 |  BOSAGORA BOA | US$0,05624 | -11,88% | -14,86% | US$15.865.537 | US$590.683 | 282.119.914 BOA |
| 355 |  Cred LBA | US$0,01861 | -24,74% | -37,63% | US$15.640.820 | US$3.768.964 | 840.410.205 LBA |
| 356 |  Aleph.im ALEPH | US$0,3810 | -18,69% | 25,10% | US$15.618.591 | US$838.210 | 40.994.120 ALEPH |
| 357 |  Populous PPT | US$0,2925 | -17,47% | -21,55% | US$15.574.341 | US$985.262 | 53.252.246 PPT |
| 358 |  Elitium EUM | US$0,9213 | -17,08% | -4,89% | US$15.341.203 | US$59.917,09 | 16.651.481 EUM |
| 359 |  AdEx ADX | US$0,1528 | -18,99% | -13,84% | US$15.282.888 | US$732.088 | 100.000.000 ADX |
| 360 |  RChain REV | US$0,03128 | -7,40% | -1,14% | US$15.103.340 | US$212.255 | 482.890.386 REV |
| 361 |  Agoras Tokens AGRS | US$0,5049 | -14,20% | -2,72% | US$15.078.536 | US$58.037,54 | 29.861.810 AGRS |
| 362 |  Cocos-BCX COCOS | US$0,0003812 | -16,13% | -17,35% | US$14.992.738 | US$1.284.618 | 39.326.586.220 COCOS |
| 363 |  Kin KIN | US$0,000009759 | -3,06% | -14,89% | US$14.815.905 | US$148.446 | 1.518.114.145.968 KIN |
| 364 |  Proton XPR | US$0,01199 | -20,41% | -22,24% | US$14.780.704 | US$1.697.269 | 1.232.579.755 XPR |
| 365 |  Groestlcoin GRS | US$0,1931 | -14,95% | -13,25% | US$14.641.636 | US$4.334.057 | 75.815.134 GRS |
| 366 |  Sport and Leisure SNL | US$0,02151 | -12,58% | 0,43% | US$14.512.064 | US$1.447.556 | 674.670.125 SNL |
| 367 |  Haven Protocol XHV | US$1,07 | -12,13% | -20,68% | US$14.366.982 | US$898.912 | 13.376.785 XHV |
| 368 |  Davinci Coin DAC | US$0,003172 | -16,65% | -18,24% | US$14.357.553 | US$863.764 | 4.526.901.499 DAC |
| 369 |  QASH QASH | US$0,04093 | -7,19% | -4,19% | US$14.326.535 | US$377.652 | 350.000.000 QASH |
| 370 |  Factom FCT | US$1,52 | -11,89% | -7,70% | US$14.257.551 | US$64.292,56 | 9.380.265 FCT |
| 371 |  LBRY Credits LBC | US$0,03074 | -1,82% | 1,00% | US$14.088.916 | US$940.297 | 458.329.479 LBC |
| 372 |  DAOstack GEN | US$0,2930 | -4,27% | -34,39% | US$14.075.504 | US$1.058.829 | 48.033.039 GEN |
| 373 |  Lamden TAU | US$0,09804 | -21,62% | -38,62% | US$13.943.406 | US$334.247 | 142.215.728 TAU |
| 374 |  Metaverse ETP ETP | US$0,1743 | -8,43% | -1,88% | US$13.750.606 | US$390.546 | 78.868.780 ETP |
| 375 |  Keep Network KEEP | US$0,9868 | -19,20% | 23,58% | US$13.743.021 | US$1.450.917 | 13.927.481 KEEP |
| 376 |  Vertcoin VTC | US$0,2421 | -14,78% | -16,48% | US$13.647.539 | US$365.172 | 56.361.322 VTC |
| 377 |  Newton NEW | US$0,0006587 | -7,42% | -6,22% | US$13.549.892 | US$994.418 | 20.571.994.592 NEW |
| 378 |  Cream Finance CREAM | US$89,87 | -28,65% | 6,96% | US$13.474.724 | US$5.333.815 | 149.928 CREAM |
| 379 |  FirmaChain FCT | US$0,07240 | -17,48% | -21,67% | US$13.341.888 | US$6.055.443 | 184.275.043 FCT |
| 380 |  Minter Network BIP | US$0,005136 | -17,23% | -7,10% | US$13.322.436 | US$150.226 | 2.593.704.029 BIP |
| 381 |  BHPCoin BHP | US$0,6601 | -3,44% | -5,53% | US$13.320.175 | US$4.035.222 | 20.177.578 BHP |
| 382 |  0Chain ZCN | US$0,2721 | -9,96% | -20,60% | US$13.169.088 | US$115.658 | 48.400.982 ZCN |
| 383 |  Bit-Z Token BZ | US$0,1036 | -3,81% | -6,73% | US$13.134.047 | US$6.760.176 | 126.778.737 BZ |
| 384 |  TROY TROY | US$0,004519 | -25,08% | -31,16% | US$13.069.213 | US$4.649.039 | 2.892.089.094 TROY |
| 385 |  MovieBloc MBL | US$0,001530 | -18,53% | -22,17% | US$13.042.041 | US$4.357.881 | 8.524.919.460 MBL |
| 386 |  Content Value Network CVNT | US$0,01407 | 77,32% | 63,61% | US$13.016.156 | US$362.010 | 925.000.000 CVNT |
| 387 |  PRIZM PZM | US$0,006214 | -9,52% | -31,99% | US$12.953.664 | US$409.251 | 2.084.719.928 PZM |
| 388 |  Nexus NXS | US$0,1995 | -16,53% | -24,33% | US$12.902.647 | US$142.368 | 64.671.957 NXS |
| 389 |  Karatgold Coin KBC | US$0,002746 | -6,69% | -22,06% | US$12.864.437 | US$142.526 | 4.685.084.203 KBC |
| 390 |  Cashaa CAS | US$0,02193 | -14,25% | 82,03% | US$12.861.836 | US$1.100.684 | 586.624.991 CAS |
| 391 |  Telcoin TEL | US$0,0002705 | -17,03% | -36,25% | US$12.781.453 | US$157.444 | 47.245.810.799 TEL |
| 392 |  Pirate Chain ARRR | US$0,07672 | -11,77% | -17,72% | US$12.764.262 | US$475.776 | 166.378.173 ARRR |
| 393 |  PCHAIN PI | US$0,01637 | -9,17% | 11,25% | US$12.699.867 | US$112.087 | 775.745.467 PI |
| 394 |  QuarkChain QKC | US$0,005898 | -23,34% | -29,59% | US$12.658.496 | US$3.010.494 | 2.146.146.300 QKC |
| 395 |  ZEON ZEON | US$0,0004289 | -45,84% | -25,52% | US$12.539.874 | US$86.705,74 | 29.239.806.267 ZEON |
| 396 |  dKargo DKA | US$0,04135 | -27,04% | -38,23% | US$12.475.895 | US$17.466.387 | 301.746.350 DKA |
| 397 |  Dock DOCK | US$0,02026 | -22,41% | -27,26% | US$12.288.689 | US$5.810.206 | 606.400.524 DOCK |
| 398 |  suterusu SUTER | US$0,008905 | -21,31% | -27,53% | US$12.231.998 | US$3.458.956 | 1.373.576.311 SUTER |
| 399 |  ZBG Token ZT | US$0,04290 | -5,02% | -5,49% | US$12.202.707 | US$1.219.088 | 284.448.925 ZT |
| 400 |  Apollo Currency APL | US$0,0008214 | -10,10% | -11,47% | US$12.062.351 | US$577.813 | 14.685.096.531 APL |
Tabel di atas menampilkan halaman 8 dari total 66 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.