Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  AMO Coin AMO | US$0,0006663 | -11,51% | -3,23% | US$12.050.211 | US$420.437 | 18.085.814.915 AMO |
| 402 |  King DAG KDAG | US$0,2459 | -12,68% | 1,16% | US$12.049.808 | US$8.765.099 | 49.001.545 KDAG |
| 403 |  Ubiq UBQ | US$0,2827 | -14,66% | 36,97% | US$12.043.615 | US$224.369 | 42.609.099 UBQ |
| 404 |  EveryCoin EVY | US$0,001276 | -0,88% | -14,79% | US$11.968.843 | US$747.557 | 9.380.000.000 EVY |
| 405 |  High Performance Blockchain HPB | US$0,1630 | -13,76% | -20,03% | US$11.911.432 | US$1.126.030 | 73.069.950 HPB |
| 406 |  NKN NKN | US$0,02039 | -22,16% | -27,42% | US$11.902.908 | US$2.012.964 | 583.666.666 NKN |
| 407 |  USDJ USDJ | US$0,9852 | -9,99% | -3,01% | US$11.884.174 | US$33.349.243 | 12.062.211 USDJ |
| 408 |  SynchroBitcoin SNB | US$0,1588 | 4,03% | -36,65% | US$11.731.724 | US$56.431,89 | 73.863.664 SNB |
| 409 |  Gemini Dollar GUSD | US$0,9985 | 0,15% | 0,22% | US$11.726.273 | US$1.871.223 | 11.743.460 GUSD |
| 410 |  NEXT NET | US$0,2893 | -7,03% | 14,89% | US$11.713.256 | US$144.509 | 40.491.818 NET |
| 411 |  Pylon Finance PYLON | US$1.504,97 | 9,50% | 0,00% | US$11.677.097 | US$1.951.972 | 7.759 PYLON |
| 412 |  Morpheus Labs MITX | US$0,03344 | -9,18% | 22,88% | US$11.651.096 | US$1.635.379 | 348.379.945 MITX |
| 413 |  Arcblock ABT | US$0,1170 | -30,31% | -24,61% | US$11.534.360 | US$7.692.411 | 98.554.305 ABT |
| 414 |  Tael WABI | US$0,1320 | -28,60% | -7,59% | US$11.511.050 | US$2.744.575 | 87.199.999 WABI |
| 415 |  VIDY VIDY | US$0,001219 | -20,30% | -27,02% | US$11.504.348 | US$1.068.943 | 9.437.935.682 VIDY |
| 416 |  Ferrum Network FRM | US$0,08327 | -3,90% | 37,95% | US$11.486.365 | US$745.851 | 137.935.981 FRM |
| 417 |  BIKI BIKI | US$0,03622 | -2,58% | -11,08% | US$11.404.176 | US$1.255.415 | 314.898.068 BIKI |
| 418 |  DigixDAO DGD | US$71,51 | -12,88% | -2,45% | US$11.324.596 | US$53.605,44 | 158.356 DGD |
| 419 |  Aergo AERGO | US$0,04279 | -17,34% | -31,00% | US$11.298.708 | US$1.704.336 | 264.019.890 AERGO |
| 420 |  MediBloc MED | US$0,004302 | -11,86% | -11,94% | US$11.297.380 | US$651.959 | 2.626.137.317 MED |
| 421 |  Dimension Chain EON | US$0,04614 | 4,96% | -20,88% | US$11.294.157 | US$373.775 | 244.783.561 EON |
| 422 |  BTSE BTSE | US$2,58 | -11,34% | -4,04% | US$11.242.594 | US$76.398,10 | 4.354.711 BTSE |
| 423 |  Metronome MET | US$1,03 | -13,30% | 15,81% | US$11.202.489 | US$215.088 | 10.878.464 MET |
| 424 |  Nxt NXT | US$0,01121 | -12,06% | -10,82% | US$11.196.595 | US$630.905 | 998.999.942 NXT |
| 425 |  Safe Haven SHA | US$0,003699 | -20,56% | -42,15% | US$11.117.322 | US$1.500.135 | 3.005.855.396 SHA |
| 426 |  Cartesi CTSI | US$0,05512 | -24,73% | -29,63% | US$10.936.082 | US$5.783.022 | 198.403.548 CTSI |
| 427 |  Selfkey KEY | US$0,003302 | -22,39% | -42,18% | US$10.894.463 | US$9.411.581 | 3.298.937.381 KEY |
| 428 |  GoChain GO | US$0,01035 | -21,88% | -18,06% | US$10.734.126 | US$1.104.856 | 1.036.770.613 GO |
| 429 |  Zenon ZNN | US$2,41 | -5,65% | -5,04% | US$10.728.747 | US$258.717 | 4.445.920 ZNN |
| 430 |  TrustVerse TRV | US$0,02641 | -13,96% | 0,80% | US$10.646.655 | US$450.935 | 403.150.967 TRV |
| 431 |  TOP TOP | US$0,002074 | -14,25% | -12,60% | US$10.616.954 | US$292.955 | 5.119.429.434 TOP |
| 432 |  APIX APIX | US$0,09367 | -13,02% | -15,74% | US$10.559.352 | US$836.672 | 112.729.291 APIX |
| 433 |  VideoCoin VID | US$0,07201 | -12,82% | -12,47% | US$10.508.113 | US$286.532 | 145.923.028 VID |
| 434 |  Einsteinium EMC2 | US$0,04740 | -11,80% | -11,18% | US$10.448.578 | US$496.286 | 220.418.212 EMC2 |
| 435 |  Skycoin SKY | US$0,5702 | -7,72% | -9,22% | US$10.401.244 | US$939.639 | 18.240.000 SKY |
| 436 |  Carry CRE | US$0,001867 | -13,84% | -16,15% | US$10.369.370 | US$2.024.618 | 5.554.025.967 CRE |
| 437 |  Aidos Kuneen ADK | US$0,4146 | -9,09% | -19,01% | US$10.364.532 | US$865.095 | 25.000.000 ADK |
| 438 |  DREP DREP | US$0,002590 | -17,42% | -9,30% | US$10.325.066 | US$1.051.940 | 3.987.164.299 DREP |
| 439 |  Ormeus Ecosystem ECO | US$0,004591 | -11,36% | 14,97% | US$10.239.480 | US$8.198.911 | 2.230.453.136 ECO |
| 440 |  TenX PAY | US$0,06966 | -18,11% | -29,36% | US$10.208.373 | US$24.777.726 | 146.538.275 PAY |
| 441 |  STATERA STA | US$0,1188 | -10,27% | -50,73% | US$10.199.967 | US$332.575 | 85.867.051 STA |
| 442 |  FIBOS FO | US$0,009529 | -2,78% | -1,03% | US$10.158.775 | US$664.062 | 1.066.129.657 FO |
| 443 |  Leverj LEV | US$0,08482 | -14,52% | -29,40% | US$10.016.676 | US$142.637 | 118.090.511 LEV |
| 444 |  Precium PCM | US$0,01471 | -0,48% | -3,84% | US$9.892.226 | US$1.232.617 | 672.525.000 PCM |
| 445 |  CyberMiles CMT | US$0,01218 | -24,20% | -42,90% | US$9.740.604 | US$3.118.534 | 800.000.000 CMT |
| 446 |  IoT Chain ITC | US$0,1116 | -19,12% | -21,19% | US$9.732.527 | US$5.199.081 | 87.214.657 ITC |
| 447 |  TTC TTC | US$0,02166 | -13,21% | -14,33% | US$9.571.629 | US$585.986 | 441.953.180 TTC |
| 448 |  TokenClub TCT | US$0,01594 | -23,45% | 66,63% | US$9.532.570 | US$7.048.903 | 597.979.240 TCT |
| 449 |  Folgory Coin FLG | US$0,5423 | -20,55% | -35,52% | US$9.504.242 | US$253.169 | 17.525.493 FLG |
| 450 |  Achain ACT | US$0,009738 | -27,43% | -45,01% | US$9.485.260 | US$3.267.720 | 973.999.998 ACT |
Tabel di atas menampilkan halaman 9 dari total 66 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.