Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hashshare HSS | US$0,05856 | -2,79% | -4,90% | US$4.230.414 | US$3.194.297 | 72.240.297 HSS |
| 602 |  VIBE VIBE | US$0,01602 | -25,37% | -23,40% | US$4.167.650 | US$211.549 | 260.136.427 VIBE |
| 603 |  OneRoot Network RNT | US$0,01440 | -15,63% | -7,04% | US$4.089.703 | US$1.885.973 | 284.073.817 RNT |
| 604 |  bitCNY BITCNY | US$0,1446 | -0,29% | 0,00% | US$4.084.511 | US$170.705.438 | 28.245.600 BITCNY |
| 605 |  Plair PLA | US$0,0001570 | -22,51% | -22,82% | US$4.021.829 | US$56.250,85 | 25.610.108.545 PLA |
| 606 |  PlutusDeFi PLT | US$0,1906 | -31,92% | -34,06% | US$4.016.516 | US$3.874.720 | 21.072.987 PLT |
| 607 |  Asch XAS | US$0,04294 | -3,23% | -6,15% | US$4.008.355 | US$416.621 | 93.355.331 XAS |
| 608 |  LUKSO LYXe | US$1,05 | -18,37% | 17,55% | US$3.999.935 | US$1.628.250 | 3.803.994 LYXe |
| 609 |  BOLT BOLT | US$0,004031 | -13,29% | -9,26% | US$3.995.560 | US$400.560 | 991.283.100 BOLT |
| 610 |  GET Protocol GET | US$0,3446 | -12,02% | -5,71% | US$3.923.864 | US$142.062 | 11.388.258 GET |
| 611 |  LINA LINA | US$0,01310 | -7,93% | -9,85% | US$3.915.211 | US$67.552,20 | 298.874.967 LINA |
| 612 |  Waves Enterprise WEST | US$0,09882 | -10,96% | 8,39% | US$3.828.901 | US$50.223,65 | 38.746.827 WEST |
| 613 |  Skrumble Network SKM | US$0,003701 | -24,94% | -36,86% | US$3.781.728 | US$2.642.649 | 1.021.680.996 SKM |
| 614 |  Bitrue Coin BTR | US$0,03975 | -12,04% | -0,98% | US$3.763.305 | US$642.994 | 94.667.152 BTR |
| 615 |  Artfinity AT | US$0,03017 | 0,50% | 77,63% | US$3.762.421 | US$72.184,30 | 124.689.207 AT |
| 616 |  UnlimitedIP UIP | US$0,002824 | -24,00% | -30,04% | US$3.749.317 | US$450.491 | 1.327.878.350 UIP |
| 617 |  Agrello DLT | US$0,04357 | -15,52% | -20,87% | US$3.746.425 | US$136.706 | 85.978.873 DLT |
| 618 |  Seele-N SEELE | US$0,005271 | -7,91% | -22,07% | US$3.687.638 | US$7.095.265 | 699.592.066 SEELE |
| 619 |  U Network UUU | US$0,0005256 | -29,09% | -31,16% | US$3.676.441 | US$599.492 | 6.994.600.000 UUU |
| 620 |  Zel ZEL | US$0,03251 | -15,12% | -23,87% | US$3.669.734 | US$2.460.413 | 112.891.725 ZEL |
| 621 |  TERA TERA | US$0,004342 | -7,72% | -7,63% | US$3.667.697 | US$1.027.061 | 844.711.128 TERA |
| 622 |  HitChain HIT | US$0,00005957 | -15,87% | -21,65% | US$3.660.158 | US$142.375 | 61.440.000.000 HIT |
| 623 |  Hydro HYDRO | US$0,0003309 | -2,93% | 3,82% | US$3.655.774 | US$605.379 | 11.046.612.734 HYDRO |
| 624 |  ZrCoin ZRC | US$0,7280 | -10,67% | -12,32% | US$3.631.732 | US$123.444 | 4.988.893 ZRC |
| 625 |  Omni OMNI | US$6,35 | -8,60% | -31,28% | US$3.574.332 | US$777.971 | 562.725 OMNI |
| 626 |  Xaya CHI | US$0,08120 | -18,78% | -24,82% | US$3.565.359 | US$232.821 | 43.910.622 CHI |
| 627 |  EDUCare EKT | US$0,004894 | -26,37% | -35,95% | US$3.544.675 | US$769.051 | 724.297.908 EKT |
| 628 |  UGAS UGAS | US$0,02040 | -10,40% | -21,35% | US$3.503.516 | US$662.583 | 171.719.420 UGAS |
| 629 |  Monetha MTH | US$0,008652 | -19,77% | -19,44% | US$3.481.662 | US$222.305 | 402.400.000 MTH |
| 630 |  Meme MEME | US$123,95 | -3,58% | -22,85% | US$3.470.568 | US$394.304 | 28.000 MEME |
| 631 |  Airbloc ABL | US$0,01364 | -16,23% | -5,39% | US$3.441.876 | US$449.878 | 252.376.419 ABL |
| 632 |  apM Coin APM | US$0,06858 | -17,02% | 26,59% | US$3.436.422 | US$3.893.593 | 50.110.000 APM |
| 633 |  Tripio TRIO | US$0,0008989 | -9,44% | -9,92% | US$3.371.023 | US$903.399 | 3.750.000.000 TRIO |
| 634 |  Viberate VIB | US$0,01731 | -19,66% | -20,69% | US$3.348.135 | US$468.560 | 193.369.794 VIB |
| 635 |  BitCapitalVendor BCV | US$0,003409 | -22,25% | -28,84% | US$3.328.893 | US$116.643 | 976.399.995 BCV |
| 636 |  Caspian CSP | US$0,007375 | -20,11% | -6,78% | US$3.311.842 | US$178.996 | 449.036.296 CSP |
| 637 |  Cardstack CARD | US$0,001389 | -32,45% | -13,48% | US$3.275.881 | US$93.964,73 | 2.357.982.917 CARD |
| 638 |  GAPS GAP | US$0,3271 | 6,62% | 4,56% | US$3.271.407 | US$172.496 | 10.000.000 GAP |
| 639 |  Kryll KRL | US$0,1070 | -9,05% | 1,84% | US$3.211.465 | US$60.701,62 | 30.000.443 KRL |
| 640 |  GHOST GHOST | US$0,2332 | 1,95% | -26,65% | US$3.165.430 | US$169.409 | 13.573.415 GHOST |
| 641 |  Presearch PRE | US$0,01824 | -10,81% | -16,84% | US$3.149.403 | US$101.729 | 172.654.601 PRE |
| 642 |  Ravencoin Classic RVC | US$0,0004464 | -19,48% | -31,37% | US$3.097.592 | US$50.866,82 | 6.939.420.000 RVC |
| 643 |  Sharder SS | US$0,01090 | -20,02% | -7,90% | US$3.086.786 | US$151.739 | 283.282.765 SS |
| 644 |  SIX SIX | US$0,01121 | -14,65% | -17,94% | US$3.070.203 | US$306.645 | 273.776.596 SIX |
| 645 |  Spiking SPIKE | US$0,006927 | 4,96% | 11,56% | US$3.068.115 | US$75.576,20 | 442.894.598 SPIKE |
| 646 |  Merculet MVP | US$0,0006934 | -12,75% | -26,84% | US$2.946.194 | US$64.269,37 | 4.248.894.926 MVP |
| 647 |  Internxt INXT | US$4,66 | -15,14% | 13,86% | US$2.936.262 | US$227.165 | 629.610 INXT |
| 648 |  Rupiah Token IDRT | US$0,00006599 | -2,01% | -2,12% | US$2.921.851 | US$546.995 | 44.274.146.176 IDRT |
| 649 |  SunContract SNC | US$0,02355 | -14,14% | -23,93% | US$2.889.694 | US$233.448 | 122.707.503 SNC |
| 650 |  QunQun QUN | US$0,003929 | -12,75% | -12,93% | US$2.867.184 | US$138.742 | 729.777.775 QUN |
Tabel di atas menampilkan halaman 13 dari total 66 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.