Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Paypex PAYX | US$0,01609 | -15,64% | -12,72% | US$1.101.192 | US$58.328,01 | 68.428.768 PAYX |
| 752 |  Datum DAT | US$0,001089 | -12,82% | -7,20% | US$1.091.157 | US$52.887,32 | 1.001.935.124 DAT |
| 753 |  Fountain FTN | US$0,01225 | 18,94% | -6,68% | US$1.086.291 | US$77.994,69 | 88.674.658 FTN |
| 754 |  MobileGo MGO | US$0,01076 | -18,37% | -3,70% | US$1.076.110 | US$3.088.478 | 99.996.877 MGO |
| 755 |  Yap Stone YAP | US$0,007155 | -2,16% | -2,24% | US$1.073.227 | US$413.966 | 150.000.000 YAP |
| 756 |  Nasdacoin NSD | US$0,04693 | -11,83% | -22,31% | US$1.064.945 | US$513.667 | 22.693.088 NSD |
| 757 |  Humaniq HMQ | US$0,005720 | -12,67% | -1,87% | US$1.062.819 | US$145.081 | 185.811.695 HMQ |
| 758 |  ODUWA OWC | US$0,2536 | -3,02% | -10,44% | US$1.062.383 | US$83.494,94 | 4.188.884 OWC |
| 759 |  Conceal CCX | US$0,1115 | -18,74% | -1,51% | US$1.023.529 | US$385.456 | 9.177.213 CCX |
| 760 |  CPChain CPC | US$0,002705 | -12,61% | 32,75% | US$1.019.155 | US$171.091 | 376.765.852 CPC |
| 761 |  Insureum ISR | US$0,004760 | -12,86% | -9,29% | US$1.018.785 | US$588.575 | 214.048.583 ISR |
| 762 |  Wownero WOW | US$0,02836 | -35,66% | -49,02% | US$1.009.588 | US$183.085 | 35.593.128 WOW |
| 763 |  CryptoEnergy CNRG | US$35,89 | -39,13% | -75,03% | US$994.150 | US$151.725 | 27.700 CNRG |
| 764 |  Askobar Network ASKO | US$0,01281 | -23,63% | 5,03% | US$975.677 | US$420.016 | 76.135.963 ASKO |
| 765 |  Origin Sport ORS | US$0,003218 | -34,87% | -51,77% | US$965.252 | US$1.404.778 | 299.999.850 ORS |
| 766 |  Veil VEIL | US$0,01176 | -7,02% | 5,65% | US$916.603 | US$62.770,67 | 77.946.121 VEIL |
| 767 |  4THPILLAR TECHNOLOGIES FOUR | US$0,007154 | -8,74% | -24,03% | US$907.862 | US$637.833 | 126.901.359 FOUR |
| 768 |  ECOSC ECU | US$1,04 | -4,80% | -25,04% | US$896.307 | US$85.991,57 | 861.265 ECU |
| 769 |  PUBLISH NEWS | US$0,003546 | -15,08% | 2,38% | US$884.040 | US$118.455 | 249.300.148 NEWS |
| 770 |  Axe AXE | US$0,1671 | -0,39% | -4,35% | US$879.290 | US$2.295.051 | 5.260.968 AXE |
| 771 |  Liquidity Network LQD | US$0,01598 | -23,68% | -27,24% | US$852.194 | US$109.730 | 53.334.645 LQD |
| 772 |  BitBall BTB | US$0,004292 | 0,13% | -55,18% | US$836.781 | US$592.820 | 194.955.032 BTB |
| 773 |  BOMB BOMB | US$0,9110 | -22,14% | -13,60% | US$836.195 | US$66.764,87 | 917.877 BOMB |
| 774 |  ImageCoin IMG | US$0,08101 | -3,97% | 3,75% | US$824.307 | US$2.283.914 | 10.175.062 IMG |
| 775 |  Digital Gold GOLD | US$59,44 | -5,73% | -1,70% | US$804.683 | US$1.799.745 | 13.538 GOLD |
| 776 |  Toast.finance HOUSE | US$38,60 | -48,66% | 0,00% | US$772.080 | US$125.917 | 20.000 HOUSE |
| 777 |  Matryx MTX | US$0,03251 | -10,64% | -15,51% | US$754.957 | US$62.314,32 | 23.224.303 MTX |
| 778 |  EchoLink EKO | US$0,001491 | -1,63% | -6,57% | US$745.715 | US$184.584 | 500.000.000 EKO |
| 779 |  YGGDRASH YEED | US$0,0001356 | -17,06% | -28,31% | US$738.592 | US$60.005,01 | 5.447.415.594 YEED |
| 780 |  MetaMorph METM | US$0,003253 | -14,15% | 193,27% | US$736.733 | US$72.086,23 | 226.446.875 METM |
| 781 |  Zero ZER | US$0,08844 | -15,63% | -21,18% | US$736.569 | US$138.378 | 8.328.576 ZER |
| 782 |  Evedo EVED | US$0,05325 | -14,40% | 118,29% | US$727.973 | US$2.068.872 | 13.671.790 EVED |
| 783 |  FansTime FTI | US$0,0002532 | -17,40% | -28,62% | US$721.637 | US$596.934 | 2.850.000.000 FTI |
| 784 |  Switch ESH | US$0,05391 | -12,88% | -18,78% | US$622.075 | US$214.645 | 11.539.675 ESH |
| 785 |  MalwareChain MALW | US$0,2021 | -19,35% | -36,81% | US$621.704 | US$371.545 | 3.076.031 MALW |
| 786 |  CVCoin CVN | US$0,04894 | -12,16% | 30,31% | US$605.891 | US$69.287,29 | 12.380.890 CVN |
| 787 |  Ink INK | US$0,001263 | -0,10% | 0,17% | US$585.809 | US$94.488,49 | 463.910.527 INK |
| 788 |  Lobstex LOBS | US$0,02861 | -10,05% | -8,43% | US$576.133 | US$694.141 | 20.139.488 LOBS |
| 789 |  COVA COVA | US$0,0002256 | -14,39% | -33,24% | US$563.155 | US$1.533.024 | 2.496.011.000 COVA |
| 790 |  Sessia KICKS | US$0,08024 | 22,82% | -0,27% | US$555.493 | US$1.408.155 | 6.922.959 KICKS |
| 791 |  Hush HUSH | US$0,05566 | 3,19% | 28,03% | US$545.583 | US$70.624,70 | 9.802.918 HUSH |
| 792 |  Coinsbit Token CNB | US$0,0003950 | -1,66% | -22,16% | US$525.878 | US$173.168 | 1.331.266.628 CNB |
| 793 |  Rate3 RTE | US$0,0005781 | -21,83% | -24,33% | US$514.148 | US$136.568 | 889.382.388 RTE |
| 794 |  Project WITH WIKEN | US$0,001529 | -10,63% | -16,92% | US$513.035 | US$191.511 | 335.451.107 WIKEN |
| 795 |  0xBitcoin 0xBTC | US$0,08890 | -20,07% | -15,92% | US$509.968 | US$1.694.974 | 5.736.550 0xBTC |
| 796 |  Zuflo Coin ZFL | US$0,007844 | 33,69% | 18,86% | US$509.456 | US$65.735,46 | 64.944.573 ZFL |
| 797 |  Proton Token PTT | US$0,00005922 | -26,55% | 22,85% | US$491.041 | US$138.116 | 8.292.071.228 PTT |
| 798 |  Cryptobuyer XPT | US$0,008539 | -13,33% | -18,45% | US$486.059 | US$84.514,36 | 56.922.663 XPT |
| 799 |  Ether Zero ETZ | US$0,002786 | -6,75% | -10,66% | US$482.617 | US$128.810 | 173.201.356 ETZ |
| 800 |  ESBC ESBC | US$0,01932 | -11,70% | -14,74% | US$470.532 | US$83.487,62 | 24.354.875 ESBC |
Tabel di atas menampilkan halaman 16 dari total 66 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.