Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Covesting COV | US$0,2711 | -13,01% | 14,70% | US$4.879.313 | US$8.368,30 | 18.000.000 COV |
| 952 |  Shift SHIFT | US$0,3500 | -20,59% | -38,27% | US$4.851.249 | US$14.829,51 | 13.860.686 SHIFT |
| 953 |  Zano ZANO | US$0,4702 | -6,91% | -13,22% | US$4.832.019 | US$30.397,04 | 10.276.429 ZANO |
| 954 |  Clams CLAM | US$1,13 | -6,24% | -8,67% | US$4.829.016 | - | 4.281.044 CLAM |
| 955 |  Metrix Coin MRX | US$0,0002669 | 0,94% | 27,31% | US$4.676.330 | US$922,67 | 17.521.976.984 MRX |
| 956 |  ALLY ALY | US$0,002023 | -0,89% | -7,23% | US$4.651.822 | US$18.183,41 | 2.300.000.000 ALY |
| 957 |  Pillar PLR | US$0,01778 | -15,31% | -17,85% | US$4.611.809 | US$22.798,66 | 259.348.201 PLR |
| 958 |  Amoveo VEO | US$66,33 | 2,35% | 27,39% | US$4.512.413 | US$0,06633 | 68.033 VEO |
| 959 |  Polybius PLBT | US$1,12 | -10,52% | 14,02% | US$4.464.236 | US$7.388,27 | 3.969.565 PLBT |
| 960 |  Bitcore BTX | US$0,2457 | -7,51% | -3,40% | US$4.397.648 | US$1.847,11 | 17.896.436 BTX |
| 961 |  PegNet PEG | US$0,002288 | 6,45% | 6,19% | US$4.393.116 | US$17.979,62 | 1.919.989.806 PEG |
| 962 |  Safex Token SFT | US$0,002329 | -17,45% | -32,09% | US$4.391.660 | US$948,98 | 1.885.974.016 SFT |
| 963 |  Dune Network DUN | US$0,01093 | -15,63% | -14,05% | US$4.366.928 | US$7.144,52 | 399.391.218 DUN |
| 964 |  Gulden NLG | US$0,008367 | -11,42% | -8,87% | US$4.354.411 | US$25.339,68 | 520.404.216 NLG |
| 965 |  DECOIN DTEP | US$0,08092 | -11,46% | -11,90% | US$4.328.429 | US$17.533,95 | 53.491.206 DTEP |
| 966 |  T.OS TOSC | US$0,005100 | -5,63% | -9,91% | US$4.314.143 | US$13.818,83 | 845.873.236 TOSC |
| 967 |  Phore PHR | US$0,1955 | -10,53% | -21,25% | US$4.289.023 | US$18.335,87 | 21.934.782 PHR |
| 968 |  BackPacker Coin BPC | US$0,8504 | -16,29% | -16,45% | US$4.275.231 | US$10.215,74 | 5.027.260 BPC |
| 969 |  Digital Asset Guarantee Token DAGT | US$0,1291 | -13,17% | 1,11% | US$4.272.179 | - | 33.100.000 DAGT |
| 970 |  Ethereum Meta ETHM | US$0,00008478 | -32,98% | -38,57% | US$4.239.727 | US$1.926,89 | 50.010.379.198 ETHM |
| 971 |  Flash FLASH | US$0,004694 | -14,30% | -18,77% | US$4.224.498 | US$342,64 | 900.000.000 FLASH |
| 972 |  Ternio TERN | US$0,007288 | 1,88% | -0,43% | US$4.175.433 | US$7.897,53 | 572.914.692 TERN |
| 973 |  Blockchain Certified Data Token BCDT | US$0,1085 | -26,81% | 4,98% | US$4.104.073 | US$1.111,37 | 37.835.044 BCDT |
| 974 |  Cloudbric CLB | US$0,007180 | -2,80% | -5,31% | US$4.019.119 | US$33.493,28 | 559.764.609 CLB |
| 975 |  Bitex Global XBX Coin XBX | US$0,02015 | -19,45% | -24,29% | US$4.002.907 | US$214,71 | 198.673.058 XBX |
| 976 |  qiibee QBX | US$0,005204 | -10,58% | -11,54% | US$3.988.604 | US$806,12 | 766.436.289 QBX |
| 977 |  ALQO XLQ | US$0,06044 | -6,41% | -15,43% | US$3.908.543 | - | 64.664.324 XLQ |
| 978 |  DigitalNote XDN | US$0,0007985 | -17,51% | -19,39% | US$3.882.369 | US$32.250,34 | 4.862.308.263 XDN |
| 979 |  General Attention Currency XAC | US$0,3877 | 0,00% | -69,79% | US$3.877.215 | - | 10.000.000 XAC |
| 980 |  Bitcoin Rhodium XRC | US$3,77 | -11,07% | -19,19% | US$3.854.072 | US$12.962,79 | 1.022.244 XRC |
| 981 |  Ondori RSTR | US$0,0001020 | -10,58% | -9,88% | US$3.853.767 | US$3,29 | 37.766.847.790 RSTR |
| 982 |  Raven Protocol RAVEN | US$0,0009108 | -9,11% | 14,51% | US$3.845.924 | US$37.953,12 | 4.222.779.499 RAVEN |
| 983 |  SonoCoin SONO | US$0,1343 | -0,20% | 339,61% | US$3.794.306 | - | 28.250.407 SONO |
| 984 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 985 |  CommerceBlock CBT | US$0,02157 | -18,14% | -9,78% | US$3.772.358 | US$3.121,76 | 174.866.686 CBT |
| 986 |  NuBits USNBT | US$0,3408 | -10,20% | 56,14% | US$3.742.549 | US$5.339,72 | 10.981.667 USNBT |
| 987 |  GoCrypto Token GOC | US$0,01804 | -20,21% | -14,36% | US$3.668.522 | US$18.504,38 | 203.327.910 GOC |
| 988 |  Nexty NTY | US$0,00002310 | -3,25% | -4,88% | US$3.630.275 | US$933,99 | 157.177.714.004 NTY |
| 989 |  Lykke LKK | US$0,01140 | -7,59% | -1,82% | US$3.613.135 | - | 316.809.739 LKK |
| 990 |  Mysterium MYST | US$0,1540 | -14,05% | 11,02% | US$3.608.819 | US$36.559,99 | 23.430.689 MYST |
| 991 |  Hi Mutual Society HMC | US$0,008918 | -6,96% | -5,39% | US$3.603.590 | - | 404.100.000 HMC |
| 992 |  SpankChain SPANK | US$0,01200 | 38,42% | 24,32% | US$3.600.521 | US$1.244,16 | 300.043.386 SPANK |
| 993 |  Jibrel Network JNT | US$0,02097 | -13,96% | -21,06% | US$3.567.885 | US$16.065,82 | 170.126.886 JNT |
| 994 |  THEKEY TKY | US$0,0005724 | -21,55% | 10,55% | US$3.554.780 | US$36.901,39 | 6.210.789.109 TKY |
| 995 |  BitNewChain BTN | US$0,01975 | -0,01% | 23,86% | US$3.548.669 | - | 179.701.795 BTN |
| 996 |  Winding Tree LIF | US$0,1638 | -15,88% | 43,31% | US$3.537.470 | US$16.355,12 | 21.599.227 LIF |
| 997 |  Maincoin MNC | US$0,009419 | 29,04% | 28,38% | US$3.522.751 | US$46.507,73 | 374.000.000 MNC |
| 998 |  ChronoCoin CRN | US$0,001585 | 1,90% | -0,79% | US$3.519.661 | US$1.797,18 | 2.221.053.119 CRN |
| 999 |  NOW Token NOW | US$0,04123 | -4,38% | 155,84% | US$3.494.602 | US$11.671,99 | 84.757.980 NOW |
| 1000 |  NPCoin NPC | US$0,04745 | -14,03% | -14,92% | US$3.438.033 | US$4.513,77 | 72.457.335 NPC |
Tabel di atas menampilkan halaman 20 dari total 66 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.