Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Humanscape HUM | US$0,003549 | -0,73% | -8,02% | US$1.678.352 | US$11.500,22 | 472.929.925 HUM |
| 1102 |  Casino Betting Coin CBC | US$0,01077 | -19,24% | -32,21% | US$1.678.019 | US$38.378,43 | 155.864.701 CBC |
| 1103 |  PotCoin POT | US$0,007462 | -8,72% | -14,00% | US$1.676.052 | US$5.653,69 | 224.608.427 POT |
| 1104 |  RigoBlock GRG | US$4,43 | -1,54% | 44,37% | US$1.676.027 | US$2.002,85 | 378.206 GRG |
| 1105 |  1World 1WO | US$0,06776 | 11,91% | 14,54% | US$1.670.596 | US$7.101,37 | 24.656.341 1WO |
| 1106 |  HashBX HBX | US$0,002654 | -1,76% | 15,67% | US$1.669.865 | US$196,79 | 629.280.963 HBX |
| 1107 |  MESEFA SEFA | US$3,85 | 1,95% | -3,30% | US$1.657.726 | US$5.251,51 | 430.655 SEFA |
| 1108 |  Skychain SKCH | US$0,2212 | -9,91% | -1,63% | US$1.655.937 | US$239,06 | 7.485.311 SKCH |
| 1109 |  Education Ecosystem LEDU | US$0,007347 | -10,41% | -4,43% | US$1.634.314 | US$22.736,42 | 222.459.521 LEDU |
| 1110 |  X8X Token X8X | US$0,01976 | 0,00% | 75,08% | US$1.630.345 | - | 82.522.341 X8X |
| 1111 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1112 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | US$11,48 | 1.000.000.000 XBASE |
| 1113 |  Noku NOKU | US$0,05404 | -3,99% | 39,29% | US$1.606.717 | US$632,26 | 29.733.709 NOKU |
| 1114 |  Unikoin Gold UKG | US$0,01074 | -9,58% | -13,85% | US$1.604.192 | US$2.842,56 | 149.397.371 UKG |
| 1115 |  Aventus AVT | US$0,2668 | -1,50% | 3,07% | US$1.600.667 | US$29.266,79 | 6.000.000 AVT |
| 1116 |  Sphere SPHR | US$0,1266 | -15,40% | 0,38% | US$1.580.929 | US$1.669,54 | 12.484.344 SPHR |
| 1117 |  Beaxy BXY | US$0,005689 | 0,02% | 5,35% | US$1.574.380 | US$9.206,29 | 276.759.063 BXY |
| 1118 |  ZClassic ZCL | US$0,1767 | -12,12% | -19,01% | US$1.566.816 | US$16.001,31 | 8.869.297 ZCL |
| 1119 |  Curecoin CURE | US$0,06292 | -13,29% | -20,75% | US$1.550.888 | US$4.569,07 | 24.647.074 CURE |
| 1120 |  Crown CRW | US$0,06035 | -14,41% | -16,41% | US$1.536.907 | US$2.715,53 | 25.468.308 CRW |
| 1121 |  Aryacoin AYA | US$0,009529 | -7,88% | -12,25% | US$1.528.980 | US$44.830,05 | 160.459.559 AYA |
| 1122 |  Trade Token X TIOX | US$0,01770 | 0,00% | -12,26% | US$1.508.173 | - | 85.223.647 TIOX |
| 1123 |  Expanse EXP | US$0,07984 | -6,20% | 1,26% | US$1.501.361 | US$12.428,34 | 18.805.100 EXP |
| 1124 |  SafeCoin SAFE | US$0,05411 | -12,97% | 2,32% | US$1.500.808 | US$50,76 | 27.735.063 SAFE |
| 1125 |  Rublix RBLX | US$0,07031 | -11,80% | -22,62% | US$1.461.054 | US$4.623,48 | 20.781.284 RBLX |
| 1126 |  Sapien SPN | US$0,006518 | -15,04% | -4,72% | US$1.438.218 | US$1.350,99 | 220.657.460 SPN |
| 1127 |  CoinDeal Token CDL | US$0,03078 | -9,39% | -13,43% | US$1.437.717 | US$9.743,58 | 46.704.917 CDL |
| 1128 |  Databroker DTX | US$0,01868 | -8,45% | -16,36% | US$1.437.419 | US$10.476,86 | 76.968.572 DTX |
| 1129 |  Spectre.ai Utility Token SXUT | US$0,05857 | 0,00% | 28,10% | US$1.436.698 | - | 24.529.558 SXUT |
| 1130 |  Diamond DMD | US$0,4079 | -11,12% | -9,01% | US$1.436.430 | US$1.134,67 | 3.521.139 DMD |
| 1131 |  Zenswap Network Token ZNT | US$0,0001195 | 0,00% | 0,00% | US$1.433.846 | - | 12.001.366.640 ZNT |
| 1132 |  Opacity OPQ | US$0,01103 | -9,35% | -0,47% | US$1.426.662 | US$8.193,48 | 129.321.495 OPQ |
| 1133 |  Asian Fintech AFIN | US$0,005694 | -0,20% | -0,08% | US$1.423.453 | - | 250.000.000 AFIN |
| 1134 |  Rubycoin RBY | US$0,05110 | 0,00% | 4,95% | US$1.410.336 | - | 27.601.562 RBY |
| 1135 |  42-coin 42 | US$33.506,56 | -12,96% | -9,45% | US$1.407.274 | US$1.213,14 | 42 42 |
| 1136 |  NewYorkCoin NYC | US$0,000009751 | -21,89% | -16,00% | US$1.401.446 | US$687,19 | 143.723.096.388 NYC |
| 1137 |  Midas MIDAS | US$1,04 | -14,96% | -15,63% | US$1.400.418 | US$1.612,57 | 1.344.804 MIDAS |
| 1138 |  Robotina ROX | US$0,004600 | -16,20% | -39,22% | US$1.397.146 | US$132,65 | 303.758.412 ROX |
| 1139 |  Titan Coin TTN | US$0,001531 | -9,44% | -19,44% | US$1.394.115 | US$1.990,78 | 910.820.150 TTN |
| 1140 |  Vipstar Coin VIPS | US$0,00002836 | 0,51% | 1,76% | US$1.385.894 | - | 48.870.352.722 VIPS |
| 1141 |  Gene Source Code Chain GENE | US$0,003663 | -2,70% | 10,83% | US$1.374.624 | US$0,1009 | 375.244.800 GENE |
| 1142 |  Flowchain FLC | US$1,83 | -13,29% | 31,48% | US$1.373.913 | US$5.152,54 | 749.836 FLC |
| 1143 |  Pandacoin PND | US$0,00004200 | 26,54% | 69,43% | US$1.365.726 | US$29,84 | 32.514.916.898 PND |
| 1144 |  EncrypGen DNA | US$0,02030 | 0,00% | 11,33% | US$1.360.413 | - | 67.029.877 DNA |
| 1145 |  Cryptaur CPT | US$0,0001050 | -12,44% | -25,17% | US$1.355.100 | US$6.850,98 | 12.910.321.437 CPT |
| 1146 |  Terracoin TRC | US$0,05840 | -10,15% | -5,75% | US$1.339.454 | US$86,68 | 22.935.396 TRC |
| 1147 |  AMLT AMLT | US$0,005334 | -10,57% | -12,65% | US$1.332.721 | US$102,50 | 249.836.851 AMLT |
| 1148 |  Pascal PASC | US$0,04093 | -10,99% | -33,72% | US$1.328.632 | US$27.574,99 | 32.461.425 PASC |
| 1149 |  WeTrust TRST | US$0,01434 | -13,40% | 47,17% | US$1.321.228 | US$735,58 | 92.147.500 TRST |
| 1150 |  DreamTeam Token DREAM | US$0,03631 | -3,76% | -4,13% | US$1.314.027 | US$2.971,21 | 36.191.694 DREAM |
Tabel di atas menampilkan halaman 23 dari total 66 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.