Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Substratum SUB | US$0,002704 | -7,27% | -7,79% | US$1.035.720 | US$1.985,99 | 383.021.000 SUB |
| 1202 |  ParkinGo GOT | US$0,05119 | -0,03% | -18,68% | US$1.032.441 | US$117,26 | 20.168.694 GOT |
| 1203 |  Fesschain FESS | US$0,01169 | -4,16% | -21,38% | US$1.023.376 | US$11.858,76 | 87.573.156 FESS |
| 1204 |  SBank STS | US$0,1655 | -16,18% | 132,86% | US$1.019.008 | US$35.221,57 | 6.155.717 STS |
| 1205 |  Pirl PIRL | US$0,01270 | -10,34% | -3,97% | US$996.429 | US$10.376,22 | 78.464.661 PIRL |
| 1206 |  Boolberry BBR | US$0,07469 | -9,34% | -13,31% | US$986.518 | US$151,37 | 13.207.454 BBR |
| 1207 |  Xriba XRA | US$0,009780 | -0,20% | -42,47% | US$979.075 | US$586,56 | 100.109.872 XRA |
| 1208 |  Minereum MNE | US$0,09837 | -22,57% | -31,50% | US$977.353 | US$612,64 | 9.935.726 MNE |
| 1209 |  Edgeless EDG | US$0,008146 | -4,29% | -1,39% | US$970.616 | US$423,40 | 119.146.967 EDG |
| 1210 |  Waves Community Token WCT | US$0,09694 | -10,58% | 29,60% | US$969.386 | US$91,26 | 9.999.960 WCT |
| 1211 |  CoinPoker CHP | US$0,003635 | -12,77% | -3,29% | US$967.292 | US$26.408,32 | 266.140.677 CHP |
| 1212 |  Neurotoken NTK | US$0,01195 | -8,98% | 9,87% | US$943.228 | US$14,80 | 78.906.618 NTK |
| 1213 |  DomRaider DRT | US$0,001586 | -9,38% | -30,53% | US$938.193 | US$10,71 | 591.500.000 DRT |
| 1214 |  IHT Real Estate Protocol IHT | US$0,0009394 | -18,13% | -20,99% | US$929.136 | US$16.928,85 | 989.061.136 IHT |
| 1215 |  Okschain OKS | US$0,0008163 | 12,54% | 28,32% | US$926.802 | US$17.943,02 | 1.135.330.000 OKS |
| 1216 |  Honest HNST | US$0,009803 | -3,25% | -3,71% | US$922.040 | US$19.944,34 | 94.061.602 HNST |
| 1217 |  FREE Coin FREE | US$0,0000001055 | -25,01% | -3,15% | US$917.919 | US$4.925,34 | 8.700.190.594.990 FREE |
| 1218 |  ToaCoin TOA | US$0,0001020 | -10,58% | -9,95% | US$917.759 | US$1,78 | 8.994.021.185 TOA |
| 1219 |  GNY GNY | US$0,004751 | 21,33% | -34,70% | US$913.946 | US$10.791,40 | 192.376.657 GNY |
| 1220 |  0xcert ZXC | US$0,002660 | -10,66% | 9,85% | US$911.801 | US$48.237,32 | 342.746.334 ZXC |
| 1221 |  Bridge Protocol BRDG | US$0,004035 | -13,10% | -43,04% | US$904.177 | US$4.462,45 | 224.088.259 BRDG |
| 1222 |  Pinkcoin PINK | US$0,002143 | -21,74% | -16,82% | US$901.608 | US$4.236,23 | 420.772.830 PINK |
| 1223 |  Medicalchain MTN | US$0,002913 | -9,75% | -21,59% | US$899.596 | US$17.509,67 | 308.865.296 MTN |
| 1224 |  Bitswift BITS | US$0,2310 | -12,16% | 23,14% | US$897.462 | US$27.500,53 | 3.884.635 BITS |
| 1225 |  Infinitecoin IFC | US$0,000009895 | -70,36% | -66,91% | US$896.486 | US$1.087,87 | 90.595.753.019 IFC |
| 1226 |  WPP TOKEN WPP | US$0,002586 | 0,31% | -20,16% | US$894.316 | US$3.502,73 | 345.827.215 WPP |
| 1227 |  Zebi Token ZEBI | US$0,001960 | -10,68% | -4,54% | US$878.530 | US$7.394,62 | 448.340.909 ZEBI |
| 1228 |  Experty EXY | US$0,03239 | -11,70% | -9,36% | US$877.322 | US$10.499,85 | 27.088.352 EXY |
| 1229 |  HoryouToken HYT | US$0,0007917 | -9,97% | -72,11% | US$862.504 | - | 1.089.473.669 HYT |
| 1230 |  TraDove B2BCoin BBC | US$0,001720 | -13,06% | -26,03% | US$859.891 | US$3.826,39 | 500.000.000 BBC |
| 1231 |  MyBit MYB | US$0,005470 | -20,39% | -27,59% | US$859.667 | US$540,19 | 157.148.928 MYB |
| 1232 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1233 |  Auroracoin AUR | US$0,04744 | -0,16% | 5,02% | US$857.716 | US$12,05 | 18.078.320 AUR |
| 1234 |  NeoWorld Cash NASH | US$0,00003622 | -4,20% | 45,36% | US$845.775 | US$8.149,82 | 23.352.221.792 NASH |
| 1235 |  NEXT.coin NEXT | US$0,1357 | -0,86% | 16,93% | US$845.150 | - | 6.228.754 NEXT |
| 1236 |  ZENZO ZNZ | US$0,06095 | -11,47% | -17,79% | US$844.452 | US$1.314,75 | 13.854.782 ZNZ |
| 1237 |  Lunes LUNES | US$0,005508 | 4,45% | 5,06% | US$830.163 | US$1.427,54 | 150.728.538 LUNES |
| 1238 |  QuadrantProtocol EQUAD | US$0,002158 | -28,23% | -38,69% | US$826.713 | US$34.430,31 | 383.025.330 EQUAD |
| 1239 |  PayPie PPP | US$0,01001 | -2,22% | -29,62% | US$825.918 | US$0,1493 | 82.500.000 PPP |
| 1240 |  Nework NKC | US$0,005561 | -12,24% | -5,99% | US$820.666 | US$7.062,18 | 147.586.172 NKC |
| 1241 |  Etherparty FUEL | US$0,0008177 | -22,93% | -3,57% | US$817.662 | US$4.532,60 | 1.000.000.000 FUEL |
| 1242 |  Ivy IVY | US$0,0008863 | -44,36% | -72,20% | US$810.986 | US$1,49 | 915.021.072 IVY |
| 1243 |  YAM YAM | US$0,02816 | 0,00% | 21,95% | US$805.946 | - | 28.619.369 YAM |
| 1244 |  LHT LHT | US$0,01610 | -10,23% | -24,40% | US$804.999 | US$119,84 | 50.000.000 LHT |
| 1245 |  ATC Coin ATCC | US$0,001969 | -14,09% | -16,57% | US$799.995 | US$336,76 | 406.306.903 ATCC |
| 1246 |  AtromG8 AG8 | US$0,06264 | -12,76% | -12,48% | US$794.727 | US$49.861,38 | 12.688.094 AG8 |
| 1247 |  GoWithMi GMAT | US$0,0002894 | -17,25% | -25,72% | US$788.302 | US$17.708,65 | 2.723.550.000 GMAT |
| 1248 |  Sentient Coin SEN | US$0,0005796 | 0,00% | 3,55% | US$783.830 | - | 1.352.262.603 SEN |
| 1249 |  ATN ATN | US$0,009286 | 5,68% | -3,15% | US$782.805 | US$6.130,12 | 84.302.524 ATN |
| 1250 |  CloakCoin CLOAK | US$0,1407 | -9,04% | -15,09% | US$773.144 | US$14.526,45 | 5.496.670 CLOAK |
Tabel di atas menampilkan halaman 25 dari total 66 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.