Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RealTract RET | US$0,00004546 | -13,29% | -45,96% | US$481.830 | US$377,01 | 10.600.000.000 RET |
| 1352 |  PAYCENT PYN | US$0,005609 | -16,79% | 3,36% | US$478.473 | US$227,76 | 85.310.628 PYN |
| 1353 |  Bitcoin Plus XBC | US$3,27 | -7,62% | -12,47% | US$478.045 | US$42.365,39 | 145.979 XBC |
| 1354 |  Electrify.Asia ELEC | US$0,0008993 | -20,37% | -3,52% | US$476.268 | US$1.554,25 | 529.591.779 ELEC |
| 1355 |  Faceter FACE | US$0,001012 | -19,13% | -15,21% | US$476.264 | US$236,78 | 470.520.275 FACE |
| 1356 |  Qwertycoin QWC | US$0,000003855 | -12,93% | -9,57% | US$476.136 | US$18.781,77 | 123.520.269.798 QWC |
| 1357 |  Bitsdaq BQQQ | US$0,0001770 | -2,18% | -33,08% | US$475.049 | US$485,01 | 2.684.354.113 BQQQ |
| 1358 |  Cosmo Coin COSM | US$0,0007048 | -0,26% | -13,53% | US$472.771 | US$2.476,41 | 670.780.889 COSM |
| 1359 |  Shadow Token SHDW | US$0,06750 | -1,24% | 10,40% | US$472.511 | - | 7.000.000 SHDW |
| 1360 |  Lunyr LUN | US$0,2036 | -13,50% | -22,14% | US$467.857 | US$6.141,40 | 2.297.853 LUN |
| 1361 |  MIB Coin MIB | US$0,004523 | -2,19% | -2,08% | US$464.076 | US$686,51 | 102.612.320 MIB |
| 1362 |  BitDegree BDG | US$0,001207 | -2,02% | -4,06% | US$464.022 | US$2.696,88 | 384.560.931 BDG |
| 1363 |  POPCHAIN PCH | US$0,0005177 | -0,26% | 101,34% | US$462.214 | US$214,91 | 892.799.357 PCH |
| 1364 |  Orbitcoin ORB | US$0,1429 | -10,58% | -9,88% | US$460.089 | US$16,95 | 3.220.616 ORB |
| 1365 |  MesChain MES | US$0,0005930 | -14,88% | -16,20% | US$459.412 | US$10.002,51 | 774.677.652 MES |
| 1366 |  OLXA OLXA | US$0,0003373 | -17,88% | 0,03% | US$458.591 | US$7.525,64 | 1.359.419.210 OLXA |
| 1367 |  SIBCoin SIB | US$0,02453 | -13,76% | -13,30% | US$457.295 | US$28.038,72 | 18.646.007 SIB |
| 1368 |  HEROcoin PLAY | US$0,002404 | -10,55% | -1,43% | US$456.654 | US$17.462,46 | 189.957.035 PLAY |
| 1369 |  MidasProtocol MAS | US$0,002000 | -13,14% | -22,21% | US$456.359 | US$8.934,32 | 228.171.500 MAS |
| 1370 |  Swarm City SWT | US$0,05255 | 0,42% | 0,28% | US$448.565 | US$5.744,71 | 8.536.073 SWT |
| 1371 |  ZVCHAIN ZVC | US$0,0005249 | 0,68% | 0,57% | US$445.599 | US$5,98 | 848.986.027 ZVC |
| 1372 |  OracleChain OCT | US$0,01472 | -1,14% | -46,22% | US$441.610 | US$5.515,02 | 30.000.000 OCT |
| 1373 |  Bittwatt BWT | US$0,001429 | -10,58% | -8,29% | US$438.582 | US$54,36 | 307.006.848 BWT |
| 1374 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$435.594 | - | 223.992 VETH |
| 1375 |  Infinitus Token INF | US$0,01846 | -15,04% | -16,32% | US$435.441 | US$5.024,62 | 23.585.240 INF |
| 1376 |  Semux SEM | US$0,03406 | -9,58% | -9,15% | US$433.012 | US$44.444,50 | 12.712.343 SEM |
| 1377 |  UNIVERSAL CASH UCASH | US$0,00004126 | -15,36% | -9,30% | US$427.121 | US$0,2717 | 10.351.944.441 UCASH |
| 1378 |  StrongHands SHND | US$0,00002557 | -9,71% | -13,09% | US$425.546 | US$58,08 | 16.645.088.023 SHND |
| 1379 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1380 |  EBCoin EBC | US$0,00009228 | -1,53% | -0,67% | US$423.150 | US$23.543,36 | 4.585.368.086 EBC |
| 1381 |  Golos Blockchain GLS | US$0,001628 | -10,60% | 0,57% | US$422.793 | US$928,70 | 259.630.241 GLS |
| 1382 |  Bitblocks BBK | US$0,001735 | -11,17% | -14,06% | US$422.590 | US$5.219,65 | 243.610.299 BBK |
| 1383 |  TrezarCoin TZC | US$0,001920 | 60,08% | 17,48% | US$421.912 | US$379,11 | 219.781.200 TZC |
| 1384 |  Novacoin NVC | US$0,1803 | -8,83% | -16,88% | US$421.152 | US$565,87 | 2.335.757 NVC |
| 1385 |  AMATEN AMA | US$0,05535 | -1,19% | -9,23% | US$419.051 | US$34.014,47 | 7.571.323 AMA |
| 1386 |  PetroDollar XPD | US$0,006531 | -37,77% | -47,43% | US$417.916 | US$301,10 | 63.993.275 XPD |
| 1387 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | -24,53% | US$414.078 | - | 36.971.254.773 ZEIT |
| 1388 |  Maximine Coin MXM | US$0,0002509 | -8,59% | -2,80% | US$413.664 | US$288,42 | 1.649.000.000 MXM |
| 1389 |  Beetle Coin BEET | US$0,001737 | -10,61% | -9,70% | US$412.957 | US$35.026,49 | 237.714.493 BEET |
| 1390 |  ZINC ZINC | US$0,07347 | -0,57% | -37,50% | US$410.226 | US$1.681,35 | 5.583.588 ZINC |
| 1391 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1392 |  Ethereum Gold ETG | US$0,02024 | -2,14% | -21,31% | US$408.830 | US$6.752,73 | 20.199.973 ETG |
| 1393 |  VeriumReserve VRM | US$0,1407 | -10,51% | -26,18% | US$408.770 | US$1.042,96 | 2.904.960 VRM |
| 1394 |  BiblePay BBP | US$0,0001616 | -11,67% | 34,07% | US$407.094 | US$12.709,16 | 2.519.131.576 BBP |
| 1395 |  ONOToken ONOT | US$0,00002353 | 0,00% | -4,06% | US$405.915 | - | 17.251.339.958 ONOT |
| 1396 |  Trinity Network Credit TNC | US$0,001209 | -0,92% | -22,81% | US$402.914 | US$4.507,58 | 333.333.333 TNC |
| 1397 |  Datawallet DXT | US$0,001029 | -12,91% | 1,88% | US$401.493 | US$42.191,88 | 390.222.225 DXT |
| 1398 |  Crowd Machine CMCT | US$0,0008536 | -4,44% | -13,69% | US$401.311 | US$10.651,40 | 470.164.800 CMCT |
| 1399 |  Bob's Repair BOB | US$0,002177 | -18,74% | -29,15% | US$399.829 | US$10.709,26 | 183.640.758 BOB |
| 1400 |  RED RED | US$0,003021 | -20,38% | -21,73% | US$392.722 | US$12.580,06 | 130.000.009 RED |
Tabel di atas menampilkan halaman 28 dari total 66 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.