Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Leadcoin LDC | US$0,0003076 | 0,00% | -6,87% | US$241.299 | - | 784.399.592 LDC |
| 1502 |  Raise RAISE | US$0,01628 | -14,15% | -8,52% | US$240.375 | US$7.128,27 | 14.765.425 RAISE |
| 1503 |  EventChain EVC | US$0,007545 | 9,46% | 24,27% | US$235.787 | US$4.665,22 | 31.250.497 EVC |
| 1504 |  Merebel MERI | US$0,03804 | -0,89% | 8,28% | US$235.695 | US$60,51 | 6.195.344 MERI |
| 1505 |  BUZZCoin BUZZ | US$0,00001155 | 0,00% | 2,02% | US$231.022 | - | 20.000.000.000 BUZZ |
| 1506 |  PTON PTON | US$0,00001541 | -12,91% | -42,56% | US$230.451 | US$33,92 | 14.950.794.349 PTON |
| 1507 |  Scorum Coins SCR | US$0,007862 | 13,09% | 22,97% | US$230.075 | US$4.758,31 | 29.265.075 SCR |
| 1508 |  Bounty0x BNTY | US$0,0009772 | -4,57% | -7,46% | US$227.411 | US$4.383,09 | 232.720.097 BNTY |
| 1509 |  MintMe.com Coin MINTME | US$0,001224 | -2,45% | -3,20% | US$227.254 | US$186,63 | 185.590.144 MINTME |
| 1510 |  UpToken UP | US$0,001529 | 0,00% | -13,25% | US$224.042 | - | 146.540.250 UP |
| 1511 |  Pakcoin PAK | US$0,003265 | -19,68% | -13,15% | US$223.983 | US$3,59 | 68.594.750 PAK |
| 1512 |  PAL Network PAL | US$0,0005102 | 11,78% | -9,87% | US$223.737 | US$103,89 | 438.524.050 PAL |
| 1513 |  eXPerience Chain XPC | US$0,000002408 | 9,71% | 20,72% | US$219.320 | US$279,06 | 91.090.814.961 XPC |
| 1514 |  Neutron NTRN | US$0,005602 | -10,58% | -10,92% | US$219.162 | US$0,005072 | 39.121.694 NTRN |
| 1515 |  Freicoin FRC | US$0,003846 | -6,38% | -24,70% | US$217.697 | - | 56.606.805 FRC |
| 1516 |  GoByte GBX | US$0,02941 | -16,80% | -16,66% | US$216.053 | US$7.798,30 | 7.346.371 GBX |
| 1517 |  Swing SWING | US$0,04520 | 1,32% | 38,95% | US$214.940 | US$3,19 | 4.754.875 SWING |
| 1518 |  Opus OPT | US$0,001519 | -13,37% | -9,32% | US$212.837 | US$9,30 | 140.080.549 OPT |
| 1519 |  LIFE LIFE | US$0,000002448 | 0,00% | -23,42% | US$211.646 | - | 86.454.878.952 LIFE |
| 1520 |  adToken ADT | US$0,0002663 | -25,39% | 5,03% | US$211.422 | US$226,22 | 794.000.000 ADT |
| 1521 |  Helix HLIX | US$0,007416 | -26,15% | -3,79% | US$210.790 | US$214,75 | 28.424.103 HLIX |
| 1522 |  CRDT CRDT | US$0,05918 | -41,70% | -2,65% | US$209.493 | US$18.409,87 | 3.540.055 CRDT |
| 1523 |  Ethouse HORSE | US$0,002965 | 0,00% | 0,00% | US$209.457 | - | 70.632.222 HORSE |
| 1524 |  Atonomi ATMI | US$0,0004250 | -1,20% | -9,57% | US$209.411 | US$238,79 | 492.730.725 ATMI |
| 1525 |  Goldcoin GLC | US$0,005000 | -12,63% | 18,29% | US$208.311 | US$71,28 | 41.662.072 GLC |
| 1526 |  x42 Protocol X42 | US$0,01093 | -8,78% | 4,41% | US$205.244 | US$11.814,87 | 18.779.306 X42 |
| 1527 |  Social Send SEND | US$0,003776 | -8,70% | -14,50% | US$205.075 | US$20,57 | 54.317.039 SEND |
| 1528 |  Blockpass PASS | US$0,001225 | -10,92% | -19,16% | US$204.819 | US$1.974,05 | 167.223.762 PASS |
| 1529 |  Celeum CLX | US$0,04604 | -9,52% | -46,81% | US$204.745 | - | 4.447.335 CLX |
| 1530 |  Helium Chain HLM | US$0,01500 | -8,07% | 16,36% | US$204.201 | US$8,57 | 13.613.403 HLM |
| 1531 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1532 |  DopeCoin DOPE | US$0,001735 | 16,69% | -39,32% | US$202.691 | US$3.785,72 | 116.845.228 DOPE |
| 1533 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1534 |  BlueCoin BLU | US$0,0003485 | 0,00% | 47,51% | US$200.281 | - | 574.683.675 BLU |
| 1535 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1536 |  Starbase STAR | US$0,001060 | -12,91% | -1,72% | US$198.696 | US$2.190,21 | 187.500.000 STAR |
| 1537 |  Yocoin YOC | US$0,0005370 | 13,33% | 15,05% | US$198.517 | US$12.433,36 | 369.659.255 YOC |
| 1538 |  View VIEW | US$0,005612 | -13,85% | -16,75% | US$196.924 | US$273,34 | 35.088.298 VIEW |
| 1539 |  Lendingblock LND | US$0,0002505 | -12,91% | -77,06% | US$196.916 | US$128,50 | 786.162.769 LND |
| 1540 |  Ether-1 ETHO | US$0,004056 | -14,07% | 52,00% | US$195.652 | US$16.270,89 | 48.237.307 ETHO |
| 1541 |  Ties.DB TIE | US$0,004789 | 0,00% | -24,15% | US$195.486 | - | 40.820.992 TIE |
| 1542 |  SwiftCash SWIFT | US$0,001224 | 7,31% | 14,76% | US$195.395 | US$18,62 | 159.572.156 SWIFT |
| 1543 |  DubaiCoin DBIX | US$0,04541 | -34,56% | -8,42% | US$193.583 | US$2.231,25 | 4.263.172 DBIX |
| 1544 |  Megacoin MEC | US$0,004898 | 22,64% | 6,92% | US$191.412 | US$31,89 | 39.079.786 MEC |
| 1545 |  MAX Exchange Token MAX | US$0,1054 | -4,84% | -9,97% | US$189.584 | US$48.239,21 | 1.798.551 MAX |
| 1546 |  Suretly SUR | US$0,8048 | -17,19% | 109,30% | US$189.563 | US$4.197,18 | 235.535 SUR |
| 1547 |  GoNetwork GOT | US$0,002626 | -17,36% | 2,35% | US$189.023 | US$39.056,14 | 71.994.620 GOT |
| 1548 |  Zilla ZLA | US$0,003150 | -5,75% | -14,81% | US$189.000 | US$1.905,32 | 60.000.000 ZLA |
| 1549 |  Maxcoin MAX | US$0,003054 | -0,87% | 28,01% | US$187.668 | - | 61.445.805 MAX |
| 1550 |  AllSafe ASAFE | US$0,02046 | -9,75% | -36,07% | US$187.091 | US$276,57 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 31 dari total 66 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.