Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Fire Lotto FLOT | US$0,004082 | -11,43% | 22,21% | US$112.170 | US$0,1713 | 27.481.717 FLOT |
| 1652 |  EtherSportz ESZ | US$0,04239 | -39,75% | 6,21% | US$111.092 | US$362,94 | 2.620.804 ESZ |
| 1653 |  Fireball FIRE | US$4,66 | -29,81% | 11,22% | US$110.062 | US$757,51 | 23.641 FIRE |
| 1654 |  WandX WAND | US$0,008964 | 0,00% | 19,60% | US$109.754 | - | 12.244.135 WAND |
| 1655 |  CROAT CROAT | US$0,001327 | -3,12% | -2,37% | US$108.219 | US$74,76 | 81.580.117 CROAT |
| 1656 |  ZCore ZCR | US$0,01716 | -14,86% | -18,28% | US$107.669 | US$232,61 | 6.274.059 ZCR |
| 1657 |  BoatPilot Token NAVY | US$0,001447 | 0,30% | 25,94% | US$106.856 | US$1.252,48 | 73.863.346 NAVY |
| 1658 |  Apollon XAP | US$0,0007143 | -10,58% | 52,31% | US$106.133 | US$2,86 | 148.585.276 XAP |
| 1659 |  TrumpCoin TRUMP | US$0,01592 | -17,60% | 2,82% | US$105.131 | US$341,37 | 6.604.387 TRUMP |
| 1660 |  Gems GEM | US$0,00008764 | -24,45% | -28,28% | US$105.024 | US$755,66 | 1.198.291.896 GEM |
| 1661 |  BZEdge BZE | US$0,00003468 | -14,40% | -9,54% | US$103.876 | US$9,08 | 2.995.148.750 BZE |
| 1662 |  Matrexcoin MAC | US$0,006020 | 33,58% | -9,88% | US$103.610 | US$0,006008 | 17.209.730 MAC |
| 1663 |  MorCrypto Coin MOR | US$0,004898 | -13,49% | -26,62% | US$103.478 | US$4.959,38 | 21.126.669 MOR |
| 1664 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1665 |  wave edu coin WEC | US$0,0007143 | -7,15% | -35,08% | US$101.169 | US$3,32 | 141.636.234 WEC |
| 1666 |  Kobocoin KOBO | US$0,004082 | -10,58% | -9,48% | US$100.818 | - | 24.700.248 KOBO |
| 1667 |  Transcodium TNS | US$0,001327 | 12,02% | 46,20% | US$100.606 | US$2.413,33 | 75.840.976 TNS |
| 1668 |  Bitstar BITS | US$0,004735 | 0,00% | 0,00% | US$100.125 | - | 21.145.111 BITS |
| 1669 |  Catex Token CATT | US$0,0001275 | -7,35% | -21,64% | US$100.019 | US$1.070,01 | 784.234.341 CATT |
| 1670 |  Adelphoi ADL | US$0,004804 | -49,31% | -48,53% | US$99.550 | US$414,49 | 20.722.224 ADL |
| 1671 |  HeroNode HER | US$0,00008940 | -6,59% | 54,17% | US$98.268 | US$102,58 | 1.099.244.081 HER |
| 1672 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1673 |  Ultragate ULG | US$0,01031 | -13,15% | -19,86% | US$97.801 | US$47.257,14 | 9.489.601 ULG |
| 1674 |  Thingschain TIC | US$0,000008516 | -0,01% | 106,36% | US$97.468 | US$5.349,01 | 11.445.000.000 TIC |
| 1675 |  Gentarium GTM | US$0,02092 | -14,34% | -8,61% | US$97.297 | US$5,98 | 4.651.278 GTM |
| 1676 |  WABnetwork WAB | US$0,000008011 | 103,61% | 127,65% | US$96.089 | US$8,58 | 11.994.541.755 WAB |
| 1677 |  TENA TENA | US$0,03571 | -4,98% | -0,10% | US$95.448 | US$2.771,65 | 2.672.526 TENA |
| 1678 |  Aditus ADI | US$0,0004069 | -6,59% | 17,35% | US$95.254 | US$21.423,43 | 234.110.888 ADI |
| 1679 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1680 |  Blur BLUR | US$0,01602 | -15,97% | -36,62% | US$93.893 | US$13.030,72 | 5.862.691 BLUR |
| 1681 |  Aston ATX | US$0,0001129 | 0,00% | 0,00% | US$92.992 | - | 824.000.000 ATX |
| 1682 |  Universe UNI | US$0,001058 | -7,30% | -7,94% | US$92.426 | - | 87.376.658 UNI |
| 1683 |  MFCoin MFC | US$0,004401 | -1,86% | -26,12% | US$91.992 | US$107,00 | 20.901.004 MFC |
| 1684 |  Rupee RUP | US$0,002280 | -4,87% | -24,41% | US$91.547 | - | 40.158.750 RUP |
| 1685 |  Peony PNY | US$0,02076 | -22,93% | -30,38% | US$91.443 | US$3.784,91 | 4.405.410 PNY |
| 1686 |  TrueVett VME | US$0,0005002 | 0,00% | -25,94% | US$89.064 | - | 178.048.389 VME |
| 1687 |  Monkey Project MONK | US$0,007959 | -11,71% | -18,26% | US$87.997 | US$99,68 | 11.055.976 MONK |
| 1688 |  Grimm GRIMM | US$0,001545 | -1,80% | 6,92% | US$87.624 | US$391,53 | 56.723.700 GRIMM |
| 1689 |  The Currency Analytics TCAT | US$0,0006166 | -45,00% | -51,11% | US$87.596 | US$4,32 | 142.072.500 TCAT |
| 1690 |  Bee Token BEE | US$0,0003701 | -7,07% | -8,94% | US$87.585 | - | 236.629.159 BEE |
| 1691 |  FSBT API Token FSBT | US$0,02493 | -14,86% | 87,29% | US$87.500 | US$46.116,80 | 3.509.535 FSBT |
| 1692 |  Aigang AIX | US$0,002967 | 0,00% | 9,70% | US$86.866 | - | 29.274.567 AIX |
| 1693 |  Cashhand CHND | US$0,001122 | -14,17% | 8,02% | US$85.254 | US$521,49 | 75.953.622 CHND |
| 1694 |  PWR Coin PWR | US$0,000008734 | 0,00% | 13,71% | US$84.409 | - | 9.664.500.811 PWR |
| 1695 |  KanadeCoin KNDC | US$0,00001541 | -37,00% | -1,40% | US$84.331 | US$0,03853 | 5.471.056.500 KNDC |
| 1696 |  Aeryus AER | US$0,006746 | -19,65% | -31,51% | US$82.933 | US$1.266,16 | 12.292.955 AER |
| 1697 |  Business Credit Alliance Chain BCAC | US$0,0001747 | 3,53% | 5,76% | US$82.251 | US$1.241,11 | 470.853.702 BCAC |
| 1698 |  Litecoin Plus LCP | US$0,02969 | 2,05% | 8,02% | US$81.728 | US$4,96 | 2.752.341 LCP |
| 1699 |  EtherGem EGEM | US$0,004189 | -11,79% | 0,94% | US$81.618 | US$16.373,68 | 19.483.114 EGEM |
| 1700 |  CryptoSoul SOUL | US$0,0003015 | 3,26% | 29,98% | US$80.839 | US$593,56 | 268.129.638 SOUL |
Tabel di atas menampilkan halaman 34 dari total 66 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.