Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Eroscoin ERO | US$0,0003487 | 0,00% | 2,67% | US$65.126 | - | 186.744.000 ERO |
| 1752 |  Mchain MAR | US$0,001461 | -14,88% | -24,30% | US$64.817 | US$250,86 | 44.360.175 MAR |
| 1753 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1754 |  CustomContractNetwork CCN | US$0,00003932 | 0,00% | 79,24% | US$63.736 | - | 1.620.841.876 CCN |
| 1755 |  MktCoin MLM | US$0,00005153 | -22,37% | -29,98% | US$62.330 | US$33,10 | 1.209.529.900 MLM |
| 1756 |  Fiii FIII | US$0,0001289 | 4,63% | 15,20% | US$62.205 | US$642,09 | 482.404.699 FIII |
| 1757 |  Blocklancer LNC | US$0,0005102 | -10,58% | -9,87% | US$61.296 | US$29,34 | 120.140.384 LNC |
| 1758 |  Bela BELA | US$0,001277 | 0,00% | -57,46% | US$60.870 | - | 47.675.260 BELA |
| 1759 |  Kuverit KUV | US$0,00002624 | 0,67% | -58,98% | US$60.626 | US$554,56 | 2.310.067.396 KUV |
| 1760 |  PRASM PSM | US$0,00002676 | 0,00% | 3,94% | US$60.179 | - | 2.249.193.827 PSM |
| 1761 |  AquariusCoin ARCO | US$0,01980 | -28,30% | -28,30% | US$60.116 | US$2,67 | 3.036.772 ARCO |
| 1762 |  DeltaChain DELTA | US$0,000007990 | -8,44% | 108,42% | US$59.926 | - | 7.500.000.000 DELTA |
| 1763 |  CDX Network CDX | US$0,001837 | -11,37% | 20,84% | US$59.778 | US$223,16 | 32.546.000 CDX |
| 1764 |  HOLD HOLD | US$0,00008478 | -12,91% | 63,78% | US$59.753 | US$71,55 | 704.821.305 HOLD |
| 1765 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$57.941 | - | 45.737.078 ESN |
| 1766 |  Cheesecoin CHEESE | US$0,0001429 | -14,53% | -15,78% | US$57.870 | US$15,47 | 405.089.804 CHEESE |
| 1767 |  EveriToken EVT | US$0,002514 | -3,78% | -1,14% | US$56.853 | - | 22.614.716 EVT |
| 1768 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1769 |  StarterCoin STAC | US$0,0001653 | 0,00% | 0,00% | US$56.531 | - | 342.007.189 STAC |
| 1770 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1771 |  BitRewards BIT | US$0,0001645 | -11,98% | 27,67% | US$56.380 | US$24,22 | 342.725.114 BIT |
| 1772 |  PluraCoin PLURA | US$0,0001200 | 0,00% | 6,30% | US$56.141 | - | 467.803.193 PLURA |
| 1773 |  Bitcloud BTDX | US$0,001633 | -19,16% | -12,12% | US$56.111 | US$0,8339 | 34.367.966 BTDX |
| 1774 |  GlobalToken GLT | US$0,0005132 | -9,84% | -8,27% | US$55.798 | US$10.830,71 | 108.733.850 GLT |
| 1775 |  BlockMesh BMH | US$0,0002041 | -20,76% | -32,72% | US$55.723 | US$382,55 | 273.039.971 BMH |
| 1776 |  Donu DONU | US$0,01092 | -20,26% | -8,68% | US$55.366 | US$0,08024 | 5.070.895 DONU |
| 1777 |  MODEL-X-coin MODX | US$0,004592 | -12,52% | -13,49% | US$55.336 | US$1,45 | 12.050.832 MODX |
| 1778 |  CryptoBonusMiles CBM | US$0,00001105 | -16,70% | -26,62% | US$55.225 | US$643,63 | 4.999.998.301 CBM |
| 1779 |  StrongHands Masternode SHMN | US$0,02311 | -7,96% | 86,94% | US$54.437 | US$178,74 | 2.355.987 SHMN |
| 1780 |  Ethereum Cash ECASH | US$0,003853 | 0,00% | -16,06% | US$54.334 | - | 14.100.000 ECASH |
| 1781 |  Asian Dragon AD | US$0,001025 | -14,76% | -5,51% | US$54.189 | US$9,19 | 52.865.797 AD |
| 1782 |  Bitgesell BGL | US$0,01224 | -11,19% | 0,74% | US$54.152 | US$12.240,81 | 4.425.695 BGL |
| 1783 |  Narrative NRVE | US$0,0006566 | -2,52% | 12,57% | US$54.120 | - | 82.428.004 NRVE |
| 1784 |  QUINADS QUIN | US$0,000004050 | -8,48% | 4,46% | US$53.839 | - | 13.294.999.111 QUIN |
| 1785 |  InflationCoin IFLT | US$0,000001200 | 12,10% | -32,66% | US$53.747 | US$4,17 | 44.790.092.020 IFLT |
| 1786 |  2GIVE 2GIVE | US$0,0001020 | -10,57% | 9,09% | US$53.508 | US$2,84 | 524.379.935 2GIVE |
| 1787 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1788 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$51.867 | - | 442.553.121 PDATA |
| 1789 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1790 |  RealChain RCT | US$0,0001002 | -24,52% | -37,77% | US$50.995 | US$3.062,43 | 508.977.372 RCT |
| 1791 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | -11,55% | US$50.829 | - | 300.000.000 GETX |
| 1792 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1793 |  Ifoods Chain IFOOD | US$0,00002015 | -30,73% | -30,70% | US$50.370 | US$2,14 | 2.499.999.990 IFOOD |
| 1794 |  Global Crypto Alliance CALL | US$0,0006429 | -32,12% | 10,10% | US$50.356 | US$206,26 | 78.331.033 CALL |
| 1795 |  WOLLO WLO | US$0,001162 | -16,93% | -27,50% | US$50.033 | US$102,61 | 43.057.496 WLO |
| 1796 |  GCN Coin GCN | US$0,0000002906 | -48,67% | 0,68% | US$50.003 | US$42,44 | 172.076.810.000 GCN |
| 1797 |  CommunityGeneration CGEN | US$0,0001191 | 0,00% | 5,18% | US$49.969 | - | 419.588.244 CGEN |
| 1798 |  CaluraCoin CLC | US$0,004388 | -2,79% | -3,74% | US$49.866 | US$99,72 | 11.364.845 CLC |
| 1799 |  SelfSell SSC | US$0,0001272 | -15,34% | 11,41% | US$49.594 | US$180,59 | 390.000.000 SSC |
| 1800 |  AirWire WIRE | US$0,0004082 | -10,58% | -9,88% | US$49.003 | US$17,36 | 120.058.126 WIRE |
Tabel di atas menampilkan halaman 36 dari total 66 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.