Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  EDRCoin EDRC | US$0,009736 | -3,04% | 2,95% | US$28.539 | - | 2.931.224 EDRC |
| 1902 |  Connect Coin XCON | US$0,0007245 | -16,46% | -15,81% | US$28.253 | US$0,07281 | 38.996.796 XCON |
| 1903 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1904 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1905 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1906 |  Mobile Crypto Pay Coin MCPC | US$0,003017 | -5,58% | 2,47% | US$27.337 | US$48,50 | 9.061.945 MCPC |
| 1907 |  4NEW KWATT | US$0,0004470 | -51,01% | 152,01% | US$27.336 | US$6.119,60 | 61.152.763 KWATT |
| 1908 |  Adzcoin ADZ | US$0,0005460 | -4,30% | -22,96% | US$27.207 | - | 49.827.043 ADZ |
| 1909 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1910 |  Coinchase Token CCH | US$0,00001678 | -0,26% | -0,47% | US$26.759 | US$736,49 | 1.594.527.406 CCH |
| 1911 |  Stipend SPD | US$0,002316 | -62,25% | -62,18% | US$26.687 | US$53,57 | 11.521.178 SPD |
| 1912 |  Asura Coin ASA | US$0,0001195 | -26,47% | 0,52% | US$26.392 | US$13,48 | 220.932.400 ASA |
| 1913 |  Joint Ventures JOINT | US$0,001183 | -9,06% | -2,61% | US$26.320 | US$1.829,21 | 22.248.085 JOINT |
| 1914 |  MedicCoin MEDIC | US$0,00008783 | -16,69% | 9,23% | US$26.204 | US$6,03 | 298.349.398 MEDIC |
| 1915 |  ELTCOIN ELTCOIN | US$0,0002890 | -6,62% | 71,42% | US$26.011 | US$2.169,75 | 90.000.000 ELTCOIN |
| 1916 |  GoPower GPT | US$0,0003198 | -14,96% | -4,27% | US$25.980 | US$4,00 | 81.227.046 GPT |
| 1917 |  Micromines MICRO | US$0,000001442 | -26,11% | -15,77% | US$25.955 | US$44,40 | 17.999.261.364 MICRO |
| 1918 |  Onix ONX | US$0,0002376 | 0,00% | 1,17% | US$25.443 | - | 107.072.781 ONX |
| 1919 |  PRiVCY PRIV | US$0,001530 | -4,26% | -13,08% | US$25.251 | US$4,66 | 16.508.939 PRIV |
| 1920 |  Exosis EXO | US$0,05720 | -11,62% | -20,25% | US$25.097 | US$834,33 | 438.792 EXO |
| 1921 |  Ratecoin XRA | US$0,0002041 | 113,81% | 113,81% | US$24.990 | US$2,04 | 122.449.162 XRA |
| 1922 |  ArbitrageCT ARCT | US$0,0002387 | 0,00% | 110,70% | US$24.979 | - | 104.655.777 ARCT |
| 1923 |  BitStation BSTN | US$0,000005261 | 0,00% | -7,49% | US$24.751 | - | 4.704.185.603 BSTN |
| 1924 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1925 |  VULCANO VULC | US$0,0001020 | -10,58% | -9,88% | US$24.638 | US$0,9048 | 241.450.731 VULC |
| 1926 |  SF Capital SFCP | US$0,0002449 | -17,45% | -22,75% | US$24.490 | US$0,5143 | 99.999.500 SFCP |
| 1927 |  Signatum SIGT | US$0,0002247 | 0,00% | 0,00% | US$24.257 | - | 107.972.766 SIGT |
| 1928 |  Abitshadow Token ABST | US$0,0001021 | -49,47% | -22,99% | US$24.244 | US$303,10 | 237.557.931 ABST |
| 1929 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1930 |  ShowHand HAND | US$0,0000003853 | -20,82% | -28,20% | US$23.858 | US$364,96 | 61.912.434.418 HAND |
| 1931 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1932 |  Neural Protocol NRP | US$0,000002429 | -26,47% | -15,38% | US$23.072 | US$39,32 | 9.497.994.014 NRP |
| 1933 |  Fivebalance FBN | US$0,00004071 | -7,99% | 373,33% | US$23.011 | - | 565.241.486 FBN |
| 1934 |  GoldBlocks GB | US$0,001478 | 0,00% | 8,92% | US$23.002 | - | 15.563.873 GB |
| 1935 |  Mainstream For The Underground MFTU | US$0,00002136 | -3,43% | -68,52% | US$22.969 | - | 1.075.139.615 MFTU |
| 1936 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 5,71% | US$22.962 | - | 100.018.000 MAY |
| 1937 |  SCRIV NETWORK SCRIV | US$0,0009184 | -10,58% | -20,59% | US$22.724 | US$77,10 | 24.744.362 SCRIV |
| 1938 |  FUZE Token FUZE | US$28,57 | -17,08% | -16,79% | US$22.599 | US$8.293,92 | 791 FUZE |
| 1939 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1940 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1941 |  Helex HLX | US$0,3205 | 0,93% | -10,32% | US$22.489 | US$7.585,12 | 70.160 HLX |
| 1942 |  Jupiter JUP | US$0,001633 | -66,15% | -21,55% | US$22.205 | US$106,05 | 13.600.388 JUP |
| 1943 |  Xuez XUEZ | US$0,005816 | -15,56% | -17,58% | US$22.189 | US$26.728,62 | 3.815.014 XUEZ |
| 1944 |  GenesisX XGS | US$0,002041 | -0,67% | 24,01% | US$21.882 | US$237,91 | 10.721.955 XGS |
| 1945 |  BERNcash BERN | US$0,0003061 | -10,58% | -8,97% | US$21.806 | US$6,56 | 71.234.301 BERN |
| 1946 |  Feellike FLL | US$0,03012 | -12,96% | 8,35% | US$21.744 | US$60,57 | 721.819 FLL |
| 1947 |  Bulleon BUL | US$0,01980 | 5,85% | 0,28% | US$21.703 | US$201,92 | 1.096.353 BUL |
| 1948 |  Klimatas KTS | US$0,03001 | -9,59% | -22,19% | US$21.696 | US$352,78 | 722.904 KTS |
| 1949 |  Ether Kingdoms Token IMP | US$0,002847 | -8,61% | -8,47% | US$21.682 | US$16.945,06 | 7.615.981 IMP |
| 1950 |  Jade Currency JADE | US$0,0003853 | 68,81% | 13,22% | US$21.651 | US$360,87 | 56.200.000 JADE |
Tabel di atas menampilkan halaman 39 dari total 66 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.