Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  FuzzBalls FUZZ | US$0,003061 | -8,79% | -8,79% | US$14.786 | US$1,07 | 4.829.945 FUZZ |
| 2002 |  TajCoin TAJ | US$0,0008163 | 19,23% | -19,89% | US$14.775 | US$18,65 | 18.099.313 TAJ |
| 2003 |  EthereumX ETX | US$0,0001691 | -8,90% | -50,15% | US$14.750 | - | 87.225.579 ETX |
| 2004 |  Zealium NZL | US$0,001020 | -0,66% | 12,64% | US$14.526 | - | 14.238.297 NZL |
| 2005 |  Peerguess GUESS | US$0,0002366 | 0,00% | 113,25% | US$14.323 | - | 60.537.668 GUESS |
| 2006 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2007 |  SparksPay SPK | US$0,001619 | -14,31% | -41,83% | US$13.957 | US$1,03 | 8.619.363 SPK |
| 2008 |  Aricoin ARI | US$0,0001020 | -10,58% | -54,94% | US$13.857 | US$0,2053 | 135.802.777 ARI |
| 2009 |  EagleX EGX | US$0,0004082 | 14,53% | -9,84% | US$13.708 | US$102,04 | 33.583.500 EGX |
| 2010 |  ClearPoll POLL | US$0,001939 | 20,33% | -4,99% | US$13.571 | US$1,07 | 6.999.991 POLL |
| 2011 |  Datacoin DTC | US$0,0003401 | -0,64% | 50,22% | US$13.508 | - | 39.712.849 DTC |
| 2012 |  Biotron BTRN | US$0,0002041 | -40,38% | -9,63% | US$13.462 | US$905,50 | 65.965.771 BTRN |
| 2013 |  APR Coin APR | US$0,001020 | -0,82% | -54,59% | US$13.446 | US$152,07 | 13.177.379 APR |
| 2014 |  Eva Cash EVC | US$0,01460 | -10,79% | 0,06% | US$13.144 | US$173,79 | 900.000 EVC |
| 2015 |  GINcoin GIN | US$0,001612 | -9,36% | 3,58% | US$12.940 | - | 8.026.998 GIN |
| 2016 |  EnterCoin ENTRC | US$0,003878 | -14,09% | -9,88% | US$12.784 | US$0,1124 | 3.296.850 ENTRC |
| 2017 |  INDINODE XIND | US$0,00001158 | 0,00% | 0,00% | US$12.460 | - | 1.075.875.439 XIND |
| 2018 |  Blakecoin BLC | US$0,0004553 | 0,00% | 41,06% | US$12.406 | - | 27.250.523 BLC |
| 2019 |  MoneroV XMV | US$0,004550 | 29,48% | 10,94% | US$12.284 | US$2.494,96 | 2.700.000 XMV |
| 2020 |  PutinCoin PUT | US$0,00001020 | -10,57% | -9,88% | US$12.130 | US$0,1495 | 1.188.750.832 PUT |
| 2021 |  BitcoiNote BTCN | US$0,001020 | -36,13% | -33,29% | US$12.121 | US$15,89 | 11.878.671 BTCN |
| 2022 |  Ccore CCO | US$0,007114 | -4,61% | 1,35% | US$12.093 | US$12,68 | 1.699.999 CCO |
| 2023 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2024 |  TokenDesk TDS | US$0,0008209 | 0,00% | 45,41% | US$12.054 | - | 14.683.321 TDS |
| 2025 |  MarteXcoin MXT | US$0,002755 | -16,74% | -19,18% | US$11.465 | US$14,20 | 4.161.282 MXT |
| 2026 |  Gold Poker GPKR | US$0,002143 | 10,47% | -47,10% | US$11.273 | US$132,81 | 5.260.826 GPKR |
| 2027 |  X-Coin XCO | US$0,0009083 | 0,00% | 0,28% | US$11.249 | - | 12.384.976 XCO |
| 2028 |  Akroma AKA | US$0,0005864 | 0,00% | 20,06% | US$11.246 | - | 19.177.485 AKA |
| 2029 |  Japan Content Token JCT | US$0,00003818 | 0,00% | -5,04% | US$11.194 | - | 293.150.782 JCT |
| 2030 |  BoostCoin BOST | US$0,0009184 | -15,25% | -21,90% | US$10.888 | US$0,2484 | 11.855.487 BOST |
| 2031 |  Digital Money Bits DMB | US$0,0001020 | -10,58% | -9,88% | US$10.834 | US$0,003469 | 106.173.958 DMB |
| 2032 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2033 |  VoteCoin VOT | US$0,0001020 | -55,29% | -54,94% | US$10.770 | US$6,40 | 105.550.125 VOT |
| 2034 |  RightMesh RMESH | US$0,0001510 | 0,00% | 0,00% | US$10.747 | - | 71.148.517 RMESH |
| 2035 |  CryptoFlow CFL | US$0,0001162 | 0,00% | 1,87% | US$10.697 | - | 92.026.159 CFL |
| 2036 |  FUTURAX FTXT | US$0,000003083 | -15,65% | -3,56% | US$10.501 | US$9.797,38 | 3.406.412.461 FTXT |
| 2037 |  Diligence IRA | US$0,0006504 | -43,47% | -3,96% | US$10.407 | US$230,88 | 16.000.000 IRA |
| 2038 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2039 |  Trexcoin TREX | US$0,00001020 | -10,58% | -9,88% | US$10.274 | US$0,003564 | 1.006.849.553 TREX |
| 2040 |  Open Trading Network OTN | US$0,005018 | 0,00% | 13,85% | US$10.159 | - | 2.024.530 OTN |
| 2041 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 0,00% | US$10.119 | - | 793.108 XBTC21 |
| 2042 |  Provoco Token VOCO | US$0,00000001007 | 0,69% | -49,72% | US$10.068 | US$208,02 | 999.375.710.075 VOCO |
| 2043 |  Atheios ATH | US$0,0003061 | -10,58% | 35,19% | US$10.024 | US$0,4218 | 32.746.430 ATH |
| 2044 |  bitJob STU | US$0,0001137 | 0,00% | -0,59% | US$9.982 | - | 87.816.093 STU |
| 2045 |  ARbit ARB | US$0,0009138 | 0,00% | 0,00% | US$9.897 | - | 10.830.050 ARB |
| 2046 |  TravelNote TVNT | US$0,004592 | -10,58% | 41,12% | US$9.888 | US$0,03949 | 2.153.333 TVNT |
| 2047 |  KUN KUN | US$4,93 | 0,69% | 0,75% | US$9.852 | US$421,93 | 2.000 KUN |
| 2048 |  BitCoal COAL | US$0,002138 | -6,32% | -64,05% | US$9.621 | - | 4.500.000 COAL |
| 2049 |  Doge Token DOGET | US$0,000001056 | -31,65% | -24,83% | US$9.412 | - | 8.917.018.107 DOGET |
| 2050 |  ParkByte PKB | US$0,001968 | 0,00% | 0,00% | US$9.375 | - | 4.764.026 PKB |
Tabel di atas menampilkan halaman 41 dari total 66 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.