Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Social Activity Token SAT | US$0,0003061 | -32,93% | -32,41% | US$38.868 | US$1,02 | 126.967.463 SAT |
| 1852 |  TRAXIA TM2 | US$0,00007092 | 2,39% | -36,69% | US$38.721 | US$53,63 | 546.008.600 TM2 |
| 1853 |  GuccioneCoin GCC | US$0,001904 | 0,00% | 30,38% | US$38.616 | - | 20.285.537 GCC |
| 1854 |  Linfinity LFC | US$0,00004244 | -19,72% | 25,83% | US$38.436 | US$11.170,03 | 905.666.529 LFC |
| 1855 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1856 |  PureVidz VIDZ | US$0,0003061 | -12,26% | -10,61% | US$38.351 | US$21,56 | 125.279.775 VIDZ |
| 1857 |  NevaCoin NEVA | US$0,007147 | -8,13% | -9,63% | US$38.267 | US$95,54 | 5.354.330 NEVA |
| 1858 |  ACE (TokenStars) ACE | US$0,003149 | -17,56% | -41,29% | US$38.086 | US$963,25 | 12.095.419 ACE |
| 1859 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1860 |  KAASO KAASO | US$0,0003198 | -33,58% | -32,26% | US$37.613 | US$1.966,49 | 117.599.999 KAASO |
| 1861 |  OPCoinX OPCX | US$0,0002284 | 0,07% | 0,23% | US$37.403 | - | 163.774.057 OPCX |
| 1862 |  iTicoin ITI | US$1,17 | -14,08% | -1,49% | US$37.371 | US$286,28 | 32.000 ITI |
| 1863 |  XDNA XDNA | US$0,004913 | -22,16% | -40,62% | US$37.270 | US$42,34 | 7.586.535 XDNA |
| 1864 |  Havy HAVY | US$0,000004761 | 0,00% | 24,19% | US$37.214 | - | 7.816.654.582 HAVY |
| 1865 |  BTC Lite BTCL | US$0,001980 | 0,00% | -24,32% | US$37.032 | - | 18.700.000 BTCL |
| 1866 |  Rubies RBIES | US$0,003544 | 0,00% | 0,00% | US$36.913 | - | 10.415.252 RBIES |
| 1867 |  OSA Token OSA | US$0,00002653 | -12,36% | -74,86% | US$36.872 | US$1.104,89 | 1.389.796.615 OSA |
| 1868 |  EtherInc ETI | US$0,0001149 | 0,00% | 1,61% | US$36.595 | - | 318.472.252 ETI |
| 1869 |  Privatix PRIX | US$0,03327 | -35,73% | -54,42% | US$36.489 | US$7.611,24 | 1.096.900 PRIX |
| 1870 |  Stellar Classic XLMX | US$0,00004385 | 0,00% | 42,97% | US$36.436 | - | 830.961.565 XLMX |
| 1871 |  Worldcore WRC | US$0,0002041 | -10,58% | -9,88% | US$36.348 | US$0,2043 | 178.103.291 WRC |
| 1872 |  ZeusNetwork ZEUS | US$0,0000005102 | 46,32% | 37,20% | US$35.714 | US$0,01223 | 70.000.000.000 ZEUS |
| 1873 |  InternationalCryptoX INCX | US$0,00008265 | 16,36% | -9,09% | US$35.438 | US$1,95 | 428.755.167 INCX |
| 1874 |  GoldenPyrex GPYX | US$0,003524 | 0,00% | 5,41% | US$35.238 | - | 9.999.999 GPYX |
| 1875 |  PiplCoin PIPL | US$0,0002041 | -40,38% | -37,67% | US$35.212 | US$27,48 | 172.536.809 PIPL |
| 1876 |  Italo XTA | US$0,007521 | -9,08% | 17,90% | US$35.205 | US$62,57 | 4.680.774 XTA |
| 1877 |  Herbalist Token HERB | US$0,000003663 | -26,58% | 24,63% | US$34.795 | US$12.260,87 | 9.499.999.999 HERB |
| 1878 |  ProxyNode PRX | US$0,0002016 | -36,47% | -15,48% | US$34.695 | US$77,15 | 172.095.616 PRX |
| 1879 |  PYRO Network PYRO | US$0,00004239 | -62,11% | 44,64% | US$34.599 | US$43,35 | 816.247.266 PYRO |
| 1880 |  PLAAS FARMERS TOKEN PLAAS | US$0,002281 | 56,70% | -89,42% | US$34.492 | US$564,26 | 15.120.905 PLAAS |
| 1881 |  EUNOMIA ENTS | US$0,000002041 | -10,58% | 80,25% | US$33.512 | US$0,004906 | 16.420.688.682 ENTS |
| 1882 |  Bitcoin Interest BCI | US$0,001735 | -2,69% | 9,44% | US$31.792 | US$0,9326 | 18.326.892 BCI |
| 1883 |  TOKYO TOKC | US$0,0001163 | 0,00% | -48,47% | US$31.707 | - | 272.697.251 TOKC |
| 1884 |  Decentralized Asset Trading Platform DATP | US$0,000002667 | -30,33% | -29,57% | US$31.524 | US$43,12 | 11.820.620.222 DATP |
| 1885 |  Cream CRM | US$0,0006939 | 6,65% | -7,73% | US$31.300 | US$2,61 | 45.108.749 CRM |
| 1886 |  Daneel DAN | US$0,001527 | -9,53% | -21,87% | US$30.912 | - | 20.242.358 DAN |
| 1887 |  EOS TRUST EOST | US$0,000004036 | -8,78% | 4,38% | US$30.346 | - | 7.518.810.122 EOST |
| 1888 |  Cryptrust CTRT | US$0,000004231 | 0,00% | 10,29% | US$30.012 | - | 7.092.756.485 CTRT |
| 1889 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1890 |  ROIyal Coin ROCO | US$0,02051 | 9,60% | 13,19% | US$29.653 | US$11,57 | 1.445.750 ROCO |
| 1891 |  KekCoin KEK | US$0,002755 | -13,55% | -41,27% | US$29.525 | US$6,56 | 10.716.385 KEK |
| 1892 |  RPICoin RPI | US$0,00003061 | -10,58% | -9,88% | US$29.436 | US$1,46 | 961.572.542 RPI |
| 1893 |  Italian Lira ITL | US$0,000001173 | 0,00% | -48,18% | US$29.334 | - | 24.999.999.998 ITL |
| 1894 |  Arepacoin AREPA | US$0,001724 | -6,17% | -15,53% | US$29.333 | US$56,33 | 17.013.414 AREPA |
| 1895 |  IFX24 IFX24 | US$0,009776 | 55,99% | 44,60% | US$29.329 | US$36.996,55 | 3.000.000 IFX24 |
| 1896 |  BLOC.MONEY BLOC | US$0,001837 | -19,52% | 32,78% | US$29.317 | US$507,31 | 15.961.596 BLOC |
| 1897 |  Bitcoin Adult BTAD | US$0,0006584 | -21,82% | 0,87% | US$29.095 | US$110,00 | 44.190.508 BTAD |
| 1898 |  Moin MOIN | US$0,003061 | -9,42% | -8,77% | US$28.883 | US$230,89 | 9.435.119 MOIN |
| 1899 |  Octoin Coin OCC | US$0,05169 | 0,00% | -29,94% | US$28.694 | - | 555.137 OCC |
| 1900 |  Titcoin TIT | US$0,0004288 | -6,04% | -5,31% | US$28.544 | - | 66.558.765 TIT |
Tabel di atas menampilkan halaman 38 dari total 66 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.